GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-27 | 15,13 | 15,13 | 15,13 | 15,13 | 575 | +0,00% |
| 2011-07-26 | 15,49 | 15,13 | 15,49 | 15,13 | 349 | -1,11% |
| 2011-07-25 | 15,88 | 15,30 | 15,88 | 15,30 | 10.774 | -0,33% |
| 2011-07-22 | 15,15 | 15,15 | 15,35 | 15,35 | 2.045 | -0,97% |
| 2011-07-21 | 15,70 | 15,06 | 15,70 | 15,50 | 774.788 | +0,00% |
| 2011-07-20 | 15,54 | 15,50 | 15,54 | 15,50 | 943.903 | -1,40% |
| 2011-07-19 | 16,01 | 15,72 | 16,46 | 15,72 | 48.858 | -3,56% |
| 2011-07-18 | 15,97 | 15,97 | 16,30 | 16,30 | 30.039 | +0,00% |
| 2011-07-15 | 16,30 | 15,70 | 16,30 | 16,30 | 13.913 | +0,62% |
| 2011-07-14 | 15,84 | 15,84 | 16,20 | 16,20 | 17.168 | +0,93% |
| 2011-07-13 | 15,90 | 15,80 | 16,05 | 16,05 | 32.577 | -0,31% |
| 2011-07-12 | 15,71 | 15,70 | 16,20 | 16,10 | 23.670 | -2,13% |
| 2011-07-11 | 15,98 | 15,76 | 16,45 | 16,45 | 39.988 | +0,06% |
| 2011-07-08 | 15,92 | 15,75 | 16,44 | 16,44 | 37.539 | +3,20% |
| 2011-07-07 | 16,60 | 15,93 | 16,60 | 15,93 | 67.364 | -0,50% |
| 2011-07-06 | 16,10 | 15,70 | 17,00 | 16,01 | 52.858 | +0,06% |
| 2011-07-05 | 15,71 | 15,60 | 16,00 | 16,00 | 11.226 | +1,52% |
| 2011-07-04 | 16,60 | 15,67 | 16,60 | 15,76 | 23.884 | -3,43% |
| 2011-07-01 | 16,40 | 16,16 | 16,75 | 16,32 | 57.714 | -1,09% |
| 2011-06-30 | 16,70 | 16,27 | 16,70 | 16,50 | 54.127 | +0,00% |
