GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 17,50 | 17,10 | 17,60 | 17,60 | 365.157 | +0,57% |
| 2011-05-30 | 18,00 | 17,50 | 18,00 | 17,50 | 66.646 | -1,69% |
| 2011-05-27 | 18,00 | 17,66 | 18,00 | 17,80 | 23.728 | -0,73% |
| 2011-05-26 | 18,10 | 17,40 | 18,10 | 17,93 | 39.212 | +0,73% |
| 2011-05-25 | 18,33 | 17,80 | 18,33 | 17,80 | 42.355 | -2,14% |
| 2011-05-24 | 18,00 | 17,80 | 18,19 | 18,19 | 41.187 | -0,05% |
| 2011-05-23 | 17,63 | 17,63 | 18,20 | 18,20 | 70.256 | +3,06% |
| 2011-05-20 | 17,97 | 17,49 | 18,10 | 17,66 | 3.371 | -1,62% |
| 2011-05-19 | 17,60 | 17,20 | 17,95 | 17,95 | 1.878 | +2,28% |
| 2011-05-18 | 17,38 | 17,30 | 17,60 | 17,55 | 3.068 | -1,90% |
| 2011-05-17 | 19,00 | 17,80 | 19,00 | 17,89 | 8.124 | -5,84% |
| 2011-05-16 | 19,35 | 18,80 | 19,40 | 19,00 | 2.778 | -1,04% |
| 2011-05-13 | 18,71 | 18,70 | 19,20 | 19,20 | 4.360 | +2,24% |
| 2011-05-12 | 19,00 | 18,55 | 19,11 | 18,78 | 3.814 | -1,16% |
| 2011-05-11 | 18,51 | 18,51 | 19,00 | 19,00 | 31.095 | +1,12% |
| 2011-05-10 | 18,50 | 18,10 | 18,79 | 18,79 | 3.092 | +1,62% |
| 2011-05-09 | 18,00 | 18,00 | 18,49 | 18,49 | 6.491 | +1,59% |
| 2011-05-06 | 17,60 | 17,60 | 18,20 | 18,20 | 10.201 | +1,11% |
| 2011-05-05 | 18,00 | 17,78 | 18,39 | 18,00 | 2.400 | +0,00% |
| 2011-05-04 | 17,90 | 17,90 | 18,00 | 18,00 | 2.309 | +0,45% |
