Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-05-02 | 17,40 | 17,40 | 17,98 | 17,92 | 1.615 | -0,44% |
2011-04-29 | 18,42 | 17,64 | 18,42 | 18,00 | 2.586 | -2,54% |
2011-04-28 | 18,30 | 18,21 | 18,48 | 18,47 | 2.198 | -0,16% |
2011-04-27 | 18,50 | 18,10 | 18,50 | 18,50 | 594 | +0,11% |
2011-04-26 | 18,78 | 18,30 | 18,78 | 18,48 | 9.997 | -0,11% |
2011-04-21 | 18,30 | 17,50 | 18,50 | 18,50 | 15.858 | +1,31% |
2011-04-20 | 18,60 | 18,05 | 18,60 | 18,26 | 3.528 | -2,30% |
2011-04-19 | 18,79 | 18,20 | 18,79 | 18,69 | 5.319 | -0,53% |
2011-04-18 | 18,94 | 18,34 | 18,95 | 18,79 | 2.285 | +0,21% |
2011-04-15 | 18,37 | 18,18 | 18,75 | 18,75 | 55.696 | +2,07% |
2011-04-14 | 18,80 | 18,31 | 18,80 | 18,37 | 7.216 | -1,24% |
2011-04-13 | 18,95 | 17,82 | 18,95 | 18,60 | 65.903 | -1,90% |
2011-04-12 | 18,40 | 18,40 | 18,97 | 18,96 | 2.729 | -0,11% |
2011-04-11 | 18,00 | 18,00 | 18,98 | 18,98 | 3.561 | +2,59% |
2011-04-08 | 18,49 | 18,49 | 18,52 | 18,50 | 4.660 | +0,00% |
2011-04-07 | 18,22 | 18,22 | 18,60 | 18,50 | 2.492 | -1,60% |
2011-04-06 | 17,90 | 16,93 | 18,80 | 18,80 | 10.116 | +4,74% |
2011-04-05 | 18,15 | 17,82 | 18,15 | 17,95 | 3.506 | -1,64% |
2011-04-04 | 18,41 | 18,02 | 18,41 | 18,25 | 1.337 | -0,76% |
2011-04-01 | 18,70 | 18,20 | 18,70 | 18,39 | 3.832 | +0,60% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |