GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-31 | 17,72 | 17,49 | 18,83 | 18,28 | 17.065 | +3,34% |
| 2011-03-30 | 17,50 | 17,12 | 17,69 | 17,69 | 4.022 | +1,38% |
| 2011-03-29 | 17,38 | 16,77 | 17,45 | 17,45 | 2.830 | +1,57% |
| 2011-03-28 | 16,58 | 16,58 | 17,29 | 17,18 | 5.546 | +2,44% |
| 2011-03-25 | 16,77 | 16,70 | 17,00 | 16,77 | 4.206 | +0,42% |
| 2011-03-24 | 16,88 | 16,37 | 16,88 | 16,70 | 20.335 | -1,18% |
| 2011-03-23 | 16,60 | 16,50 | 16,90 | 16,90 | 1.441 | +0,60% |
| 2011-03-22 | 16,88 | 16,80 | 16,90 | 16,80 | 1.141 | +0,60% |
| 2011-03-21 | 17,10 | 16,60 | 17,10 | 16,70 | 1.397 | -2,34% |
| 2011-03-18 | 17,33 | 17,10 | 17,33 | 17,10 | 446 | +0,59% |
| 2011-03-17 | 17,00 | 16,80 | 17,35 | 17,00 | 2.598 | +1,19% |
| 2011-03-16 | 16,80 | 16,79 | 16,80 | 16,80 | 1.134 | -0,47% |
| 2011-03-15 | 16,98 | 16,22 | 16,98 | 16,88 | 3.953 | +0,00% |
| 2011-03-14 | 15,18 | 15,18 | 17,00 | 16,88 | 12.241 | +2,80% |
| 2011-03-11 | 16,84 | 16,42 | 16,84 | 16,42 | 712 | -2,32% |
| 2011-03-10 | 17,51 | 16,40 | 17,51 | 16,81 | 9.998 | -2,83% |
| 2011-03-09 | 17,18 | 17,18 | 17,41 | 17,30 | 2.717 | +0,76% |
| 2011-03-08 | 16,34 | 16,30 | 17,17 | 17,17 | 4.408 | +5,08% |
| 2011-03-07 | 16,80 | 16,34 | 16,80 | 16,34 | 1.570 | -3,31% |
| 2011-03-04 | 16,90 | 16,90 | 16,90 | 16,90 | 735 | +3,68% |
