GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-03 | 16,30 | 16,30 | 16,40 | 16,30 | 21.843 | +0,00% |
| 2011-03-02 | 16,26 | 16,26 | 17,09 | 16,30 | 3.993 | -4,12% |
| 2011-03-01 | 17,05 | 16,64 | 17,05 | 17,00 | 590 | -0,53% |
| 2011-02-28 | 17,00 | 17,00 | 17,09 | 17,09 | 394 | -0,06% |
| 2011-02-25 | 17,07 | 17,00 | 17,10 | 17,10 | 796 | +0,29% |
| 2011-02-24 | 16,89 | 16,00 | 17,05 | 17,05 | 10.617 | +0,53% |
| 2011-02-23 | 17,26 | 16,51 | 17,26 | 16,96 | 3.786 | -1,28% |
| 2011-02-22 | 17,36 | 17,02 | 17,62 | 17,18 | 15.622 | -1,15% |
| 2011-02-21 | 17,80 | 17,37 | 17,80 | 17,38 | 1.019 | -1,64% |
| 2011-02-18 | 17,46 | 17,20 | 17,67 | 17,67 | 2.380 | +1,20% |
| 2011-02-17 | 17,20 | 17,20 | 17,46 | 17,46 | 576 | -0,11% |
| 2011-02-16 | 17,50 | 17,10 | 17,56 | 17,48 | 13.192 | -1,69% |
| 2011-02-15 | 17,76 | 17,43 | 17,78 | 17,78 | 14.336 | +1,14% |
| 2011-02-14 | 17,78 | 17,58 | 17,78 | 17,58 | 1.148 | +0,46% |
| 2011-02-11 | 17,90 | 17,50 | 17,90 | 17,50 | 12.425 | -2,23% |
| 2011-02-10 | 17,89 | 17,50 | 17,90 | 17,90 | 1.590 | +0,00% |
| 2011-02-09 | 17,90 | 17,67 | 17,98 | 17,90 | 2.033 | +1,70% |
| 2011-02-08 | 17,70 | 17,04 | 17,70 | 17,60 | 50.230 | +3,53% |
| 2011-02-07 | 17,88 | 17,00 | 17,88 | 17,00 | 8.925 | -3,68% |
| 2011-02-04 | 17,00 | 17,00 | 17,68 | 17,65 | 8.851 | +3,82% |
