GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-03 | 17,10 | 16,81 | 17,15 | 17,00 | 46.227 | -1,05% |
| 2011-02-02 | 15,57 | 15,57 | 17,18 | 17,18 | 40.874 | +2,75% |
| 2011-02-01 | 16,15 | 16,15 | 16,87 | 16,72 | 2.725 | +1,33% |
| 2011-01-31 | 16,74 | 15,64 | 16,74 | 16,50 | 3.918 | -1,49% |
| 2011-01-28 | 16,41 | 16,40 | 16,79 | 16,75 | 11.792 | -0,30% |
| 2011-01-27 | 16,94 | 16,50 | 16,94 | 16,80 | 3.702 | -0,77% |
| 2011-01-26 | 16,98 | 16,90 | 16,98 | 16,93 | 11.100 | +1,07% |
| 2011-01-25 | 16,98 | 16,75 | 16,98 | 16,75 | 1.901 | -1,41% |
| 2011-01-24 | 16,99 | 16,51 | 17,00 | 16,99 | 7.953 | +1,13% |
| 2011-01-21 | 16,40 | 16,30 | 16,80 | 16,80 | 29.410 | +2,31% |
| 2011-01-20 | 16,77 | 16,30 | 16,77 | 16,42 | 4.816 | -0,12% |
| 2011-01-19 | 15,80 | 15,80 | 16,86 | 16,44 | 30.863 | +4,51% |
| 2011-01-18 | 14,99 | 14,81 | 15,73 | 15,73 | 82.871 | +5,57% |
| 2011-01-17 | 14,90 | 14,87 | 15,04 | 14,90 | 7.965 | -0,93% |
| 2011-01-14 | 15,04 | 15,00 | 15,04 | 15,04 | 6.720 | -0,07% |
| 2011-01-13 | 15,01 | 14,80 | 15,05 | 15,05 | 11.985 | -0,27% |
| 2011-01-12 | 15,00 | 14,99 | 15,09 | 15,09 | 7.850 | +0,67% |
| 2011-01-11 | 15,01 | 14,98 | 15,01 | 14,99 | 39.367 | -0,13% |
| 2011-01-10 | 14,91 | 14,89 | 15,10 | 15,01 | 1.389 | -0,60% |
| 2011-01-07 | 15,10 | 15,10 | 15,10 | 15,10 | 3 | +1,34% |
