GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 15,10 | 14,00 | 15,10 | 14,90 | 2.616 | -0,67% |
| 2011-01-04 | 15,34 | 15,00 | 15,34 | 15,00 | 592 | -1,57% |
| 2011-01-03 | 14,50 | 14,50 | 15,37 | 15,24 | 1.543 | +5,10% |
| 2010-12-31 | 14,01 | 14,01 | 14,50 | 14,50 | 181 | +1,40% |
| 2010-12-30 | 14,80 | 14,30 | 14,80 | 14,30 | 1.425 | -1,38% |
| 2010-12-29 | 14,80 | 14,19 | 14,80 | 14,50 | 1.636 | +2,18% |
| 2010-12-28 | 14,36 | 14,00 | 14,36 | 14,19 | 2.831 | -1,11% |
| 2010-12-27 | 14,80 | 14,32 | 14,80 | 14,35 | 982 | -1,71% |
| 2010-12-23 | 14,50 | 14,50 | 14,60 | 14,60 | 644 | +0,69% |
| 2010-12-22 | 14,23 | 14,23 | 14,50 | 14,50 | 287 | -0,55% |
| 2010-12-21 | 14,60 | 14,39 | 14,60 | 14,58 | 201 | -0,14% |
| 2010-12-20 | 14,60 | 14,60 | 14,60 | 14,60 | 241 | +1,39% |
| 2010-12-17 | 14,60 | 14,40 | 14,60 | 14,40 | 501 | -0,62% |
| 2010-12-16 | 14,26 | 14,20 | 14,70 | 14,49 | 3.576 | -1,23% |
| 2010-12-15 | 14,67 | 14,67 | 14,67 | 14,67 | 1 | +3,31% |
| 2010-12-14 | 14,80 | 14,20 | 14,80 | 14,20 | 781 | -2,07% |
| 2010-12-13 | 14,51 | 14,50 | 14,51 | 14,50 | 3.730 | -1,96% |
| 2010-12-10 | 14,70 | 14,70 | 14,79 | 14,79 | 269 | +0,00% |
| 2010-12-09 | 14,79 | 14,79 | 14,79 | 14,79 | 1 | +0,75% |
| 2010-12-08 | 14,79 | 14,68 | 14,80 | 14,68 | 1.135 | +1,17% |
