GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-08 | 15,40 | 15,04 | 15,40 | 15,20 | 314 | +2,29% |
| 2010-11-05 | 15,27 | 14,81 | 15,27 | 14,86 | 80 | -2,24% |
| 2010-11-04 | 15,20 | 15,20 | 15,20 | 15,20 | 2.723 | +0,00% |
| 2010-11-03 | 15,25 | 14,28 | 15,27 | 15,20 | 1.774 | -0,46% |
| 2010-11-02 | 15,27 | 15,27 | 15,27 | 15,27 | 81 | -0,20% |
| 2010-10-29 | 14,80 | 14,80 | 15,41 | 15,30 | 379 | +0,20% |
| 2010-10-28 | 15,19 | 14,76 | 15,27 | 15,27 | 2.958 | +0,53% |
| 2010-10-27 | 15,19 | 14,81 | 15,19 | 15,19 | 505 | +0,00% |
| 2010-10-26 | 15,36 | 14,75 | 15,36 | 15,19 | 12.424 | -1,36% |
| 2010-10-25 | 15,79 | 14,72 | 15,79 | 15,40 | 6.152 | +0,26% |
| 2010-10-22 | 15,33 | 15,33 | 15,90 | 15,36 | 1.975 | -2,72% |
| 2010-10-21 | 15,80 | 15,21 | 15,80 | 15,79 | 8.281 | -0,88% |
| 2010-10-20 | 15,94 | 15,53 | 15,94 | 15,93 | 393 | +0,00% |
| 2010-10-19 | 15,90 | 15,90 | 16,18 | 15,93 | 1.832 | -1,42% |
| 2010-10-18 | 16,20 | 15,85 | 16,20 | 16,16 | 1.768 | -0,25% |
| 2010-10-15 | 16,00 | 16,00 | 16,20 | 16,20 | 4.256 | -0,31% |
| 2010-10-14 | 16,25 | 15,02 | 16,29 | 16,25 | 42.124 | +0,00% |
| 2010-10-13 | 15,95 | 15,95 | 16,25 | 16,25 | 4.380 | +1,88% |
| 2010-10-12 | 15,99 | 15,80 | 15,99 | 15,95 | 1.660 | -0,25% |
| 2010-10-11 | 15,99 | 15,55 | 16,00 | 15,99 | 3.258 | +0,00% |
