GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-08 | 16,38 | 15,42 | 16,38 | 15,99 | 1.280 | -1,30% |
| 2010-10-07 | 16,01 | 15,20 | 16,38 | 16,20 | 7.880 | +0,62% |
| 2010-10-06 | 16,23 | 15,52 | 16,23 | 16,10 | 25.988 | -0,31% |
| 2010-10-05 | 16,20 | 16,10 | 16,22 | 16,15 | 34.232 | -0,43% |
| 2010-10-04 | 16,30 | 16,10 | 16,30 | 16,22 | 65.228 | -2,17% |
| 2010-10-01 | 15,91 | 15,91 | 16,69 | 16,58 | 705 | +0,48% |
| 2010-09-30 | 16,50 | 16,05 | 16,52 | 16,50 | 6.589 | -0,30% |
| 2010-09-29 | 17,00 | 16,50 | 17,00 | 16,55 | 1.928 | -2,65% |
| 2010-09-28 | 17,10 | 16,06 | 17,10 | 17,00 | 1.055 | -0,58% |
| 2010-09-27 | 17,20 | 17,10 | 17,20 | 17,10 | 994 | -0,58% |
| 2010-09-24 | 17,20 | 16,51 | 17,29 | 17,20 | 1.873 | +0,00% |
| 2010-09-23 | 17,12 | 17,12 | 17,40 | 17,20 | 4.978 | -2,27% |
| 2010-09-22 | 17,88 | 17,50 | 18,18 | 17,60 | 6.636 | +1,15% |
| 2010-09-21 | 17,08 | 16,93 | 17,78 | 17,40 | 13.912 | +2,78% |
| 2010-09-20 | 15,95 | 15,95 | 16,93 | 16,93 | 6.894 | +5,81% |
| 2010-09-17 | 16,00 | 15,85 | 16,25 | 16,00 | 2.794 | -1,36% |
| 2010-09-16 | 16,21 | 16,01 | 16,25 | 16,22 | 5.411 | +0,00% |
| 2010-09-15 | 16,12 | 16,12 | 16,30 | 16,22 | 1.820 | -2,87% |
| 2010-09-14 | 17,00 | 16,02 | 17,00 | 16,70 | 1.883 | -2,57% |
| 2010-09-13 | 17,10 | 17,04 | 17,20 | 17,14 | 1.898 | -0,06% |
