GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-10 | 17,21 | 17,15 | 17,21 | 17,15 | 199 | -0,35% |
| 2010-09-09 | 17,40 | 16,90 | 17,40 | 17,21 | 2.379 | -0,52% |
| 2010-09-08 | 17,09 | 17,07 | 17,35 | 17,30 | 3.060 | +1,59% |
| 2010-09-07 | 16,35 | 16,30 | 17,03 | 17,03 | 2.329 | +4,16% |
| 2010-09-06 | 16,22 | 16,10 | 16,35 | 16,35 | 5.967 | +1,68% |
| 2010-09-03 | 16,19 | 15,50 | 16,25 | 16,08 | 18.830 | -0,74% |
| 2010-09-02 | 15,60 | 15,52 | 16,20 | 16,20 | 4.123 | +4,45% |
| 2010-09-01 | 16,90 | 15,51 | 16,90 | 15,51 | 8.252 | -8,17% |
| 2010-08-31 | 16,76 | 15,50 | 17,12 | 16,89 | 13.880 | -1,23% |
| 2010-08-30 | 18,00 | 16,85 | 18,00 | 17,10 | 4.432 | -4,95% |
| 2010-08-27 | 17,99 | 17,27 | 17,99 | 17,99 | 3.119 | +0,00% |
| 2010-08-26 | 17,90 | 17,60 | 18,00 | 17,99 | 4.183 | +0,84% |
| 2010-08-25 | 17,90 | 17,30 | 17,90 | 17,84 | 2.193 | -0,34% |
| 2010-08-24 | 18,16 | 17,20 | 18,85 | 17,90 | 5.835 | -5,29% |
| 2010-08-23 | 19,00 | 18,15 | 19,00 | 18,90 | 1.249 | -0,47% |
| 2010-08-20 | 19,00 | 18,51 | 19,00 | 18,99 | 1.090 | -0,05% |
| 2010-08-19 | 18,85 | 18,70 | 19,30 | 19,00 | 6.221 | +0,53% |
| 2010-08-18 | 18,92 | 18,85 | 19,23 | 18,90 | 2.402 | -0,11% |
| 2010-08-17 | 18,51 | 18,51 | 19,96 | 18,92 | 4.557 | +2,55% |
| 2010-08-16 | 18,15 | 18,10 | 18,50 | 18,45 | 7.454 | +2,50% |
