GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-13 | 17,40 | 17,40 | 18,20 | 18,00 | 11.411 | +4,11% |
| 2010-08-12 | 17,00 | 16,50 | 17,29 | 17,29 | 5.143 | +2,31% |
| 2010-08-11 | 16,95 | 16,50 | 16,95 | 16,90 | 1.373 | -0,29% |
| 2010-08-10 | 17,19 | 16,49 | 17,19 | 16,95 | 4.023 | +0,00% |
| 2010-08-09 | 16,85 | 16,85 | 17,40 | 16,95 | 3.167 | +0,59% |
| 2010-08-06 | 17,40 | 16,72 | 17,40 | 16,85 | 2.384 | -3,60% |
| 2010-08-05 | 17,50 | 16,71 | 17,50 | 17,48 | 7.108 | +0,00% |
| 2010-08-04 | 17,49 | 17,47 | 17,90 | 17,48 | 15.187 | +0,00% |
| 2010-08-03 | 16,70 | 16,70 | 17,50 | 17,48 | 12.246 | +3,86% |
| 2010-08-02 | 16,70 | 16,05 | 16,83 | 16,83 | 7.920 | +0,78% |
| 2010-07-30 | 16,79 | 16,12 | 16,79 | 16,70 | 3.719 | -0,83% |
| 2010-07-29 | 16,30 | 16,30 | 16,85 | 16,84 | 3.803 | +1,75% |
| 2010-07-28 | 16,58 | 16,40 | 16,67 | 16,55 | 4.811 | -0,12% |
| 2010-07-27 | 15,89 | 15,88 | 16,58 | 16,57 | 8.849 | +4,35% |
| 2010-07-26 | 15,04 | 15,04 | 16,02 | 15,88 | 5.252 | +5,80% |
| 2010-07-23 | 14,45 | 14,45 | 15,44 | 15,01 | 19.590 | +3,88% |
| 2010-07-22 | 14,38 | 14,18 | 14,49 | 14,45 | 5.857 | +3,29% |
| 2010-07-21 | 14,00 | 13,99 | 14,05 | 13,99 | 990 | -0,07% |
| 2010-07-20 | 14,00 | 14,00 | 14,00 | 14,00 | 518 | +0,00% |
| 2010-07-19 | 14,00 | 13,80 | 14,00 | 14,00 | 622 | +1,30% |
