GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-16 | 14,20 | 13,82 | 14,45 | 13,82 | 7.891 | -4,56% |
| 2010-07-15 | 14,01 | 14,00 | 14,59 | 14,48 | 52.924 | -0,82% |
| 2010-07-14 | 14,59 | 14,59 | 14,60 | 14,60 | 376 | +0,07% |
| 2010-07-13 | 14,51 | 14,30 | 14,59 | 14,59 | 874 | +0,55% |
| 2010-07-12 | 14,39 | 14,32 | 14,51 | 14,51 | 1.527 | +0,90% |
| 2010-07-09 | 14,35 | 13,76 | 14,38 | 14,38 | 1.833 | +0,21% |
| 2010-07-08 | 13,65 | 13,65 | 14,35 | 14,35 | 1.653 | +4,44% |
| 2010-07-07 | 13,69 | 13,20 | 13,74 | 13,74 | 296 | -0,29% |
| 2010-07-06 | 13,80 | 13,20 | 13,80 | 13,78 | 366 | +0,51% |
| 2010-07-05 | 14,00 | 13,14 | 14,00 | 13,71 | 530 | -2,07% |
| 2010-07-02 | 14,00 | 14,00 | 14,00 | 14,00 | 501 | +0,00% |
| 2010-07-01 | 14,00 | 13,05 | 14,00 | 14,00 | 2.100 | -0,71% |
| 2010-06-30 | 13,99 | 13,99 | 14,10 | 14,10 | 1.431 | +0,07% |
| 2010-06-29 | 14,09 | 14,09 | 14,09 | 14,09 | 72 | +1,81% |
| 2010-06-28 | 14,18 | 13,84 | 14,18 | 13,84 | 128 | -1,07% |
| 2010-06-25 | 13,99 | 13,99 | 13,99 | 13,99 | 295 | +0,00% |
| 2010-06-24 | 13,95 | 13,41 | 13,99 | 13,99 | 557 | +0,07% |
| 2010-06-23 | 13,66 | 13,63 | 13,98 | 13,98 | 400 | -0,07% |
| 2010-06-22 | 13,99 | 13,63 | 13,99 | 13,99 | 371 | -0,07% |
| 2010-06-21 | 14,00 | 13,60 | 14,00 | 14,00 | 365 | +0,00% |
