GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-18 | 14,00 | 13,75 | 14,00 | 14,00 | 775 | +0,07% |
| 2010-06-17 | 13,98 | 13,64 | 13,99 | 13,99 | 946 | +0,00% |
| 2010-06-16 | 13,98 | 13,98 | 13,99 | 13,99 | 166 | +0,21% |
| 2010-06-15 | 13,02 | 13,02 | 14,12 | 13,96 | 989 | -1,69% |
| 2010-06-14 | 14,55 | 14,20 | 14,55 | 14,20 | 317 | +0,71% |
| 2010-06-11 | 14,00 | 13,94 | 14,10 | 14,10 | 236 | -0,70% |
| 2010-06-10 | 13,73 | 13,73 | 14,20 | 14,20 | 102.837 | +3,27% |
| 2010-06-09 | 13,90 | 13,19 | 13,90 | 13,75 | 157.343 | +0,00% |
| 2010-06-08 | 13,90 | 13,04 | 13,90 | 13,75 | 3.742 | -1,08% |
| 2010-06-07 | 13,51 | 13,50 | 13,90 | 13,90 | 1.794 | -0,43% |
| 2010-06-04 | 14,20 | 13,88 | 14,20 | 13,96 | 5.416 | -2,04% |
| 2010-06-02 | 14,28 | 14,25 | 14,28 | 14,25 | 1.558 | -0,28% |
| 2010-06-01 | 14,49 | 14,15 | 14,49 | 14,29 | 1.701 | -1,45% |
| 2010-05-31 | 14,00 | 14,00 | 14,99 | 14,50 | 26.663 | +3,79% |
| 2010-05-28 | 13,98 | 13,40 | 13,98 | 13,97 | 6.643 | +0,87% |
| 2010-05-27 | 13,50 | 13,17 | 14,00 | 13,85 | 1.458 | +0,36% |
| 2010-05-26 | 13,50 | 13,50 | 13,90 | 13,80 | 85.023 | +2,45% |
| 2010-05-25 | 13,90 | 12,95 | 13,90 | 13,47 | 16.906 | -2,74% |
| 2010-05-24 | 13,90 | 13,47 | 13,90 | 13,85 | 4.006 | +0,73% |
| 2010-05-21 | 13,99 | 13,50 | 13,99 | 13,75 | 3.485 | +0,00% |
