GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-20 | 13,60 | 13,04 | 13,99 | 13,75 | 3.971 | +2,08% |
| 2010-05-19 | 13,49 | 13,20 | 13,49 | 13,47 | 2.129 | -0,59% |
| 2010-05-18 | 13,55 | 13,49 | 13,55 | 13,55 | 6.515 | +0,07% |
| 2010-05-17 | 12,67 | 12,63 | 13,54 | 13,54 | 8.317 | +7,21% |
| 2010-05-14 | 12,67 | 12,32 | 12,67 | 12,63 | 2.121 | -0,55% |
| 2010-05-13 | 12,48 | 12,37 | 12,77 | 12,70 | 6.494 | +1,60% |
| 2010-05-12 | 12,80 | 12,00 | 12,80 | 12,50 | 8.387 | -2,34% |
| 2010-05-11 | 13,90 | 12,80 | 13,90 | 12,80 | 15.052 | -7,25% |
| 2010-05-10 | 13,01 | 13,01 | 14,00 | 13,80 | 5.430 | +3,76% |
| 2010-05-07 | 13,00 | 12,50 | 13,30 | 13,30 | 18.209 | -4,32% |
| 2010-05-06 | 14,00 | 13,50 | 14,15 | 13,90 | 7.003 | -3,47% |
| 2010-05-05 | 14,50 | 14,20 | 14,80 | 14,40 | 7.215 | -4,00% |
| 2010-05-04 | 14,84 | 14,06 | 15,00 | 15,00 | 5.305 | +1,35% |
| 2010-04-30 | 15,22 | 14,60 | 15,30 | 14,80 | 4.117 | -0,67% |
| 2010-04-29 | 13,66 | 13,66 | 15,30 | 14,90 | 6.328 | +8,76% |
| 2010-04-28 | 13,30 | 13,07 | 14,20 | 13,70 | 4.544 | +0,37% |
| 2010-04-27 | 12,78 | 12,35 | 13,65 | 13,65 | 2.891 | +6,23% |
| 2010-04-26 | 12,50 | 12,25 | 12,89 | 12,85 | 9.629 | +2,80% |
| 2010-04-23 | 12,27 | 12,00 | 12,50 | 12,50 | 8.247 | +1,71% |
| 2010-04-22 | 12,39 | 11,90 | 12,39 | 12,29 | 3.280 | -0,08% |
