GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-21 | 12,44 | 12,00 | 12,44 | 12,30 | 4.522 | -1,13% |
| 2010-04-20 | 12,48 | 12,18 | 12,48 | 12,44 | 8.861 | +3,67% |
| 2010-04-19 | 12,00 | 11,80 | 12,48 | 12,00 | 14.499 | -3,77% |
| 2010-04-16 | 12,21 | 12,00 | 12,47 | 12,47 | 9.195 | +2,05% |
| 2010-04-15 | 12,40 | 12,20 | 12,49 | 12,22 | 1.188 | -2,24% |
| 2010-04-14 | 12,20 | 11,83 | 12,50 | 12,50 | 6.486 | +2,46% |
| 2010-04-13 | 12,20 | 11,80 | 12,20 | 12,20 | 13.489 | +1,75% |
| 2010-04-12 | 12,00 | 11,62 | 12,30 | 11,99 | 9.134 | -0,08% |
| 2010-04-09 | 11,85 | 11,76 | 12,20 | 12,00 | 4.836 | +0,00% |
| 2010-04-08 | 11,97 | 11,56 | 12,00 | 12,00 | 2.140 | +0,00% |
| 2010-04-07 | 12,30 | 11,35 | 12,65 | 12,00 | 32.455 | -1,64% |
| 2010-04-06 | 12,00 | 12,00 | 12,85 | 12,20 | 50.354 | +2,09% |
| 2010-04-01 | 12,00 | 11,60 | 13,20 | 11,95 | 44.680 | +3,02% |
| 2010-03-31 | 11,65 | 11,35 | 11,65 | 11,60 | 11.394 | -0,68% |
| 2010-03-30 | 11,52 | 11,40 | 11,69 | 11,68 | 7.379 | +1,57% |
| 2010-03-29 | 11,05 | 11,05 | 12,20 | 11,50 | 47.105 | -0,69% |
| 2010-03-26 | 11,18 | 10,88 | 11,61 | 11,58 | 35.674 | +3,39% |
| 2010-03-25 | 11,49 | 10,79 | 11,49 | 11,20 | 59.159 | +0,99% |
| 2010-03-24 | 12,00 | 11,06 | 12,15 | 11,09 | 28.078 | -4,31% |
| 2010-03-23 | 10,82 | 10,82 | 11,63 | 11,59 | 46.555 | +9,86% |
