GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-22 | 10,39 | 10,01 | 10,55 | 10,55 | 263.018 | +1,54% |
| 2010-03-19 | 9,94 | 9,86 | 10,39 | 10,39 | 323.438 | +4,53% |
| 2010-03-18 | 10,15 | 9,82 | 10,15 | 9,94 | 3.342 | -1,97% |
| 2010-03-17 | 9,80 | 9,80 | 10,25 | 10,14 | 47.447 | +3,47% |
| 2010-03-16 | 9,80 | 9,70 | 9,80 | 9,80 | 9.871 | +0,00% |
| 2010-03-15 | 9,60 | 9,21 | 9,95 | 9,80 | 14.132 | +2,19% |
| 2010-03-12 | 9,80 | 9,23 | 9,80 | 9,59 | 3.943 | -2,14% |
| 2010-03-11 | 9,97 | 9,72 | 9,97 | 9,80 | 1.015 | +2,08% |
| 2010-03-10 | 9,67 | 9,41 | 9,99 | 9,60 | 5.425 | -4,00% |
| 2010-03-09 | 10,00 | 9,66 | 10,49 | 10,00 | 7.265 | +0,00% |
| 2010-03-08 | 9,23 | 9,18 | 10,41 | 10,00 | 42.156 | +8,23% |
| 2010-03-05 | 8,79 | 8,37 | 9,24 | 9,24 | 51.791 | +5,36% |
| 2010-03-04 | 8,75 | 8,70 | 8,80 | 8,77 | 11.416 | +0,80% |
| 2010-03-03 | 8,80 | 8,60 | 8,80 | 8,70 | 2.735 | -1,69% |
| 2010-03-02 | 8,51 | 8,22 | 8,85 | 8,85 | 12.369 | +0,80% |
| 2010-03-01 | 8,79 | 8,31 | 8,95 | 8,78 | 30.754 | -0,23% |
| 2010-02-26 | 8,41 | 8,05 | 8,80 | 8,80 | 31.678 | +4,64% |
| 2010-02-25 | 8,25 | 8,20 | 8,60 | 8,41 | 53.453 | +8,52% |
| 2010-02-24 | 7,31 | 7,31 | 7,75 | 7,75 | 18.675 | +1,17% |
| 2010-02-23 | 7,24 | 7,13 | 7,66 | 7,66 | 29.833 | +6,39% |
