ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-16 | 2,73 | 2,71 | 2,75 | 2,71 | 15.182 | -0,73% |
| 2018-01-15 | 2,79 | 2,73 | 2,79 | 2,73 | 24.774 | -1,09% |
| 2018-01-11 | 2,76 | 2,76 | 2,78 | 2,76 | 31.406 | +0,00% |
| 2018-01-10 | 2,75 | 2,75 | 2,77 | 2,76 | 22.481 | -0,72% |
| 2018-01-09 | 2,77 | 2,73 | 2,79 | 2,78 | 22.005 | -0,36% |
| 2018-01-08 | 2,80 | 2,75 | 2,80 | 2,79 | 33.360 | +0,72% |
| 2018-01-04 | 2,77 | 2,76 | 2,83 | 2,77 | 229.596 | +0,00% |
| 2018-01-03 | 2,68 | 2,68 | 2,78 | 2,77 | 49.403 | +5,73% |
| 2017-12-28 | 2,51 | 2,51 | 2,62 | 2,62 | 11.316 | +4,38% |
| 2017-12-27 | 2,58 | 2,51 | 2,58 | 2,51 | 107.720 | -2,71% |
| 2017-12-22 | 2,55 | 2,55 | 2,59 | 2,58 | 20.886 | -0,39% |
| 2017-12-21 | 2,63 | 2,53 | 2,63 | 2,59 | 176.931 | -0,77% |
| 2017-12-20 | 2,62 | 2,60 | 2,66 | 2,61 | 42.566 | -0,38% |
| 2017-12-19 | 2,64 | 2,62 | 2,69 | 2,62 | 137.139 | -2,24% |
| 2017-12-18 | 2,68 | 2,64 | 2,71 | 2,68 | 36.793 | -1,47% |
| 2017-12-15 | 2,72 | 2,68 | 2,73 | 2,72 | 29.427 | +0,74% |
| 2017-12-13 | 2,79 | 2,70 | 2,79 | 2,70 | 38.590 | -2,17% |
| 2017-12-12 | 2,73 | 2,71 | 2,78 | 2,76 | 140.864 | +1,47% |
| 2017-12-11 | 2,67 | 2,65 | 2,75 | 2,72 | 258.988 | +1,87% |
| 2017-12-08 | 2,70 | 2,65 | 2,73 | 2,67 | 91.370 | -0,37% |
