ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-07 | 2,60 | 2,60 | 2,68 | 2,68 | 159.087 | +2,29% |
| 2017-12-06 | 2,62 | 2,60 | 2,65 | 2,62 | 31.640 | -0,38% |
| 2017-12-05 | 2,62 | 2,62 | 2,66 | 2,63 | 52.142 | +1,15% |
| 2017-12-04 | 2,55 | 2,55 | 2,62 | 2,60 | 33.089 | +1,96% |
| 2017-12-01 | 2,57 | 2,50 | 2,57 | 2,55 | 104.010 | +2,00% |
| 2017-11-30 | 2,56 | 2,50 | 2,57 | 2,50 | 8.520 | -2,72% |
| 2017-11-29 | 2,50 | 2,45 | 2,57 | 2,57 | 26.607 | +2,80% |
| 2017-11-27 | 2,54 | 2,43 | 2,54 | 2,50 | 15.333 | -2,34% |
| 2017-11-24 | 2,57 | 2,52 | 2,58 | 2,56 | 7.883 | -0,39% |
| 2017-11-23 | 2,52 | 2,52 | 2,57 | 2,57 | 13.948 | +0,78% |
| 2017-11-22 | 2,52 | 2,52 | 2,56 | 2,55 | 7.923 | +2,41% |
| 2017-11-20 | 2,50 | 2,48 | 2,51 | 2,49 | 13.385 | +0,00% |
| 2017-11-17 | 2,49 | 2,49 | 2,49 | 2,49 | 114.092 | +0,00% |
| 2017-11-16 | 2,39 | 2,39 | 2,49 | 2,49 | 33.165 | +3,75% |
| 2017-11-15 | 2,44 | 2,35 | 2,44 | 2,40 | 32.000 | -2,04% |
| 2017-11-14 | 2,43 | 2,43 | 2,46 | 2,45 | 17.246 | -0,41% |
| 2017-11-10 | 2,44 | 2,43 | 2,46 | 2,46 | 20.148 | -0,40% |
| 2017-11-09 | 2,46 | 2,43 | 2,47 | 2,47 | 23.336 | -0,80% |
| 2017-11-08 | 2,50 | 2,44 | 2,53 | 2,49 | 120.494 | -0,40% |
| 2017-11-07 | 2,50 | 2,45 | 2,50 | 2,50 | 23.218 | +0,40% |
