ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-03 | 2,50 | 2,49 | 2,55 | 2,49 | 187.129 | -0,40% |
| 2017-11-02 | 2,49 | 2,45 | 2,51 | 2,50 | 54.640 | +0,81% |
| 2017-10-31 | 2,49 | 2,44 | 2,49 | 2,48 | 36.208 | -0,40% |
| 2017-10-30 | 2,49 | 2,48 | 2,49 | 2,49 | 25.785 | +0,40% |
| 2017-10-27 | 2,48 | 2,46 | 2,49 | 2,48 | 5.500 | +0,00% |
| 2017-10-26 | 2,49 | 2,44 | 2,49 | 2,48 | 24.844 | -0,40% |
| 2017-10-25 | 2,49 | 2,47 | 2,51 | 2,49 | 24.420 | +0,81% |
| 2017-10-24 | 2,50 | 2,44 | 2,50 | 2,47 | 12.736 | -1,59% |
| 2017-10-23 | 2,56 | 2,48 | 2,56 | 2,51 | 10.384 | -1,57% |
| 2017-10-20 | 2,53 | 2,42 | 2,55 | 2,55 | 32.863 | +0,79% |
| 2017-10-19 | 2,45 | 2,45 | 2,53 | 2,53 | 31.178 | +2,85% |
| 2017-10-18 | 2,54 | 2,45 | 2,54 | 2,46 | 99.823 | -3,15% |
| 2017-10-17 | 2,57 | 2,53 | 2,60 | 2,54 | 75.292 | -3,05% |
| 2017-10-16 | 2,60 | 2,60 | 2,62 | 2,62 | 34.531 | +0,77% |
| 2017-10-13 | 2,69 | 2,57 | 2,69 | 2,60 | 137.730 | -2,62% |
| 2017-10-12 | 2,70 | 2,66 | 2,74 | 2,67 | 108.892 | -2,20% |
| 2017-10-11 | 2,68 | 2,65 | 2,75 | 2,73 | 37.336 | +1,87% |
| 2017-10-10 | 2,69 | 2,66 | 2,70 | 2,68 | 10.045 | -0,37% |
| 2017-10-09 | 2,67 | 2,61 | 2,70 | 2,69 | 28.149 | -0,74% |
| 2017-10-06 | 2,72 | 2,64 | 2,76 | 2,71 | 50.884 | -1,45% |
