ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-05 | 2,75 | 2,73 | 2,79 | 2,75 | 7.527 | -0,72% |
| 2017-10-04 | 2,75 | 2,70 | 2,77 | 2,77 | 15.551 | +0,73% |
| 2017-10-03 | 2,75 | 2,71 | 2,80 | 2,75 | 14.565 | +0,00% |
| 2017-10-02 | 2,81 | 2,70 | 2,81 | 2,75 | 24.683 | -1,79% |
| 2017-09-29 | 2,81 | 2,78 | 2,81 | 2,80 | 13.161 | +0,00% |
| 2017-09-28 | 2,78 | 2,77 | 2,81 | 2,80 | 52.529 | +0,00% |
| 2017-09-27 | 2,74 | 2,74 | 2,80 | 2,80 | 44.582 | +2,94% |
| 2017-09-26 | 2,78 | 2,66 | 2,78 | 2,72 | 22.158 | -1,81% |
| 2017-09-25 | 2,78 | 2,75 | 2,80 | 2,77 | 10.229 | -0,36% |
| 2017-09-22 | 2,79 | 2,76 | 2,84 | 2,78 | 71.609 | -1,42% |
| 2017-09-21 | 2,83 | 2,78 | 2,83 | 2,82 | 54.049 | +0,00% |
| 2017-09-20 | 2,80 | 2,78 | 2,87 | 2,82 | 97.782 | +2,92% |
| 2017-09-18 | 2,74 | 2,72 | 2,74 | 2,74 | 27.739 | +1,86% |
| 2017-09-15 | 2,65 | 2,65 | 2,71 | 2,69 | 34.058 | +0,37% |
| 2017-09-14 | 2,66 | 2,65 | 2,68 | 2,68 | 8.504 | +0,37% |
| 2017-09-13 | 2,64 | 2,64 | 2,68 | 2,67 | 5.067 | +0,00% |
| 2017-09-12 | 2,68 | 2,65 | 2,69 | 2,67 | 7.449 | -0,37% |
| 2017-09-11 | 2,61 | 2,61 | 2,68 | 2,68 | 26.792 | +1,52% |
| 2017-09-08 | 2,60 | 2,60 | 2,68 | 2,64 | 47.081 | +0,38% |
| 2017-09-07 | 2,64 | 2,60 | 2,65 | 2,63 | 122.213 | -1,13% |
