ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-06 | 2,65 | 2,65 | 2,68 | 2,66 | 26.570 | +1,53% |
| 2017-09-05 | 2,71 | 2,62 | 2,71 | 2,62 | 272.658 | -3,68% |
| 2017-09-04 | 2,71 | 2,71 | 2,74 | 2,72 | 83.123 | +0,37% |
| 2017-09-01 | 2,70 | 2,69 | 2,74 | 2,71 | 95.360 | +0,37% |
| 2017-08-31 | 2,80 | 2,70 | 2,83 | 2,70 | 90.641 | -2,88% |
| 2017-08-30 | 2,63 | 2,56 | 2,83 | 2,78 | 499.183 | +6,92% |
| 2017-08-29 | 2,58 | 2,56 | 2,65 | 2,60 | 342.842 | +8,79% |
| 2017-08-28 | 2,35 | 2,34 | 2,42 | 2,39 | 387.954 | +1,27% |
| 2017-08-25 | 2,36 | 2,35 | 2,44 | 2,36 | 76.425 | -0,42% |
| 2017-08-24 | 2,36 | 2,33 | 2,37 | 2,37 | 14.981 | +0,00% |
| 2017-08-23 | 2,36 | 2,33 | 2,38 | 2,37 | 17.293 | -0,84% |
| 2017-08-22 | 2,38 | 2,35 | 2,39 | 2,39 | 21.745 | +0,00% |
| 2017-08-21 | 2,36 | 2,35 | 2,40 | 2,39 | 35.468 | -0,83% |
| 2017-08-18 | 2,40 | 2,37 | 2,41 | 2,41 | 31.715 | -1,23% |
| 2017-08-17 | 2,45 | 2,41 | 2,45 | 2,44 | 14.207 | -0,41% |
| 2017-08-16 | 2,44 | 2,43 | 2,45 | 2,45 | 4.311 | +0,00% |
| 2017-08-14 | 2,46 | 2,39 | 2,46 | 2,45 | 36.799 | -0,41% |
| 2017-08-11 | 2,45 | 2,40 | 2,46 | 2,46 | 28.596 | -0,81% |
| 2017-08-10 | 2,46 | 2,44 | 2,48 | 2,48 | 8.620 | +1,64% |
| 2017-08-09 | 2,45 | 2,44 | 2,45 | 2,44 | 10.179 | -0,81% |
