ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-08 | 2,48 | 2,44 | 2,48 | 2,46 | 10.536 | -0,81% |
| 2017-08-07 | 2,48 | 2,45 | 2,48 | 2,48 | 1.571 | +0,00% |
| 2017-08-04 | 2,49 | 2,45 | 2,49 | 2,48 | 34.613 | +0,00% |
| 2017-08-03 | 2,49 | 2,46 | 2,49 | 2,48 | 31.149 | +0,00% |
| 2017-08-02 | 2,50 | 2,48 | 2,51 | 2,48 | 11.166 | -1,20% |
| 2017-08-01 | 2,49 | 2,49 | 2,51 | 2,51 | 30.493 | +1,21% |
| 2017-07-31 | 2,48 | 2,46 | 2,48 | 2,48 | 17.079 | +0,00% |
| 2017-07-28 | 2,48 | 2,45 | 2,48 | 2,48 | 10.887 | +0,00% |
| 2017-07-27 | 2,45 | 2,45 | 2,49 | 2,48 | 12.292 | +0,00% |
| 2017-07-26 | 2,49 | 2,46 | 2,49 | 2,48 | 25.757 | -1,20% |
| 2017-07-25 | 2,52 | 2,46 | 2,54 | 2,51 | 31.096 | -0,40% |
| 2017-07-24 | 2,52 | 2,48 | 2,53 | 2,52 | 14.050 | +0,00% |
| 2017-07-21 | 2,53 | 2,50 | 2,53 | 2,52 | 14.500 | -0,40% |
| 2017-07-20 | 2,51 | 2,51 | 2,53 | 2,53 | 2.076 | +0,80% |
| 2017-07-19 | 2,52 | 2,50 | 2,53 | 2,51 | 28.657 | -1,57% |
| 2017-07-18 | 2,53 | 2,52 | 2,55 | 2,55 | 22.781 | +0,00% |
| 2017-07-17 | 2,58 | 2,51 | 2,58 | 2,55 | 56.854 | -1,16% |
| 2017-07-14 | 2,54 | 2,52 | 2,58 | 2,58 | 22.900 | +0,78% |
| 2017-07-13 | 2,57 | 2,53 | 2,57 | 2,56 | 33.700 | -0,39% |
| 2017-07-12 | 2,53 | 2,53 | 2,59 | 2,57 | 32.669 | +1,18% |
