ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-11 | 2,60 | 2,54 | 2,60 | 2,54 | 27.985 | -3,05% |
| 2017-07-10 | 2,66 | 2,56 | 2,67 | 2,62 | 17.929 | +0,00% |
| 2017-07-07 | 2,68 | 2,62 | 2,68 | 2,62 | 13.597 | -2,24% |
| 2017-07-06 | 2,59 | 2,59 | 2,69 | 2,68 | 64.973 | +3,47% |
| 2017-07-05 | 2,61 | 2,57 | 2,61 | 2,59 | 5.027 | -0,38% |
| 2017-07-04 | 2,63 | 2,55 | 2,63 | 2,60 | 55.083 | -1,14% |
| 2017-07-03 | 2,65 | 2,56 | 2,65 | 2,63 | 6.473 | -0,75% |
| 2017-06-30 | 2,59 | 2,53 | 2,65 | 2,65 | 27.015 | +1,53% |
| 2017-06-29 | 2,58 | 2,57 | 2,63 | 2,61 | 16.287 | +0,77% |
| 2017-06-28 | 2,67 | 2,56 | 2,67 | 2,59 | 70.434 | -2,26% |
| 2017-06-27 | 2,62 | 2,60 | 2,65 | 2,65 | 78.026 | +1,15% |
| 2017-06-26 | 2,55 | 2,55 | 2,62 | 2,62 | 31.086 | +1,95% |
| 2017-06-23 | 2,54 | 2,53 | 2,57 | 2,57 | 18.117 | +1,18% |
| 2017-06-22 | 2,50 | 2,46 | 2,57 | 2,54 | 18.863 | +1,60% |
| 2017-06-21 | 2,50 | 2,45 | 2,50 | 2,50 | 34.863 | +0,00% |
| 2017-06-20 | 2,47 | 2,43 | 2,50 | 2,50 | 60.371 | +0,00% |
| 2017-06-19 | 2,56 | 2,46 | 2,57 | 2,50 | 70.364 | -2,34% |
| 2017-06-16 | 2,60 | 2,50 | 2,60 | 2,56 | 23.511 | -1,54% |
| 2017-06-14 | 2,58 | 2,55 | 2,60 | 2,60 | 25.403 | +0,78% |
| 2017-06-13 | 2,58 | 2,53 | 2,61 | 2,58 | 59.003 | +0,00% |
