ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-12 | 2,59 | 2,58 | 2,62 | 2,58 | 125.644 | -0,39% |
| 2017-06-09 | 2,60 | 2,56 | 2,62 | 2,59 | 43.690 | -0,77% |
| 2017-06-08 | 2,67 | 2,60 | 2,67 | 2,61 | 216.295 | -0,38% |
| 2017-06-07 | 2,64 | 2,62 | 2,69 | 2,62 | 42.850 | -2,24% |
| 2017-06-06 | 2,73 | 2,54 | 2,73 | 2,68 | 113.842 | -1,83% |
| 2017-06-05 | 2,79 | 2,73 | 2,79 | 2,73 | 48.584 | -2,15% |
| 2017-06-02 | 2,80 | 2,75 | 2,80 | 2,79 | 38.653 | +0,00% |
| 2017-06-01 | 2,80 | 2,73 | 2,80 | 2,79 | 377.041 | -0,36% |
| 2017-05-31 | 2,77 | 2,72 | 2,80 | 2,80 | 282.114 | +0,36% |
| 2017-05-30 | 2,80 | 2,70 | 2,82 | 2,79 | 81.147 | +0,00% |
| 2017-05-29 | 2,78 | 2,78 | 2,82 | 2,79 | 19.516 | -1,06% |
| 2017-05-26 | 2,75 | 2,73 | 2,82 | 2,82 | 82.574 | +2,55% |
| 2017-05-25 | 2,74 | 2,71 | 2,76 | 2,75 | 19.161 | +0,36% |
| 2017-05-24 | 2,74 | 2,70 | 2,78 | 2,74 | 43.963 | +0,00% |
| 2017-05-23 | 2,67 | 2,67 | 2,74 | 2,74 | 46.756 | +0,00% |
| 2017-05-22 | 2,74 | 2,63 | 2,75 | 2,74 | 55.230 | -0,36% |
| 2017-05-19 | 2,66 | 2,62 | 2,77 | 2,75 | 58.296 | +3,00% |
| 2017-05-18 | 2,62 | 2,61 | 2,74 | 2,67 | 120.349 | +1,91% |
| 2017-05-17 | 2,72 | 2,62 | 2,77 | 2,62 | 193.454 | -5,07% |
| 2017-05-16 | 2,71 | 2,70 | 2,79 | 2,76 | 158.339 | -1,08% |
