ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-22 | 2,56 | 2,51 | 2,62 | 2,53 | 13.415 | -4,53% |
| 2018-10-19 | 2,65 | 2,65 | 2,65 | 2,65 | 1.000 | -0,75% |
| 2018-10-18 | 2,67 | 2,67 | 2,67 | 2,67 | 10 | +1,14% |
| 2018-10-17 | 2,64 | 2,64 | 2,66 | 2,64 | 1.609 | +0,00% |
| 2018-10-16 | 2,58 | 2,58 | 2,64 | 2,64 | 5.093 | +1,54% |
| 2018-10-15 | 2,60 | 2,58 | 2,60 | 2,60 | 408.737 | -1,89% |
| 2018-10-11 | 2,62 | 2,60 | 2,68 | 2,65 | 5.224 | -0,75% |
| 2018-10-10 | 2,69 | 2,62 | 2,69 | 2,67 | 4.200 | -0,74% |
| 2018-10-09 | 2,62 | 2,62 | 2,70 | 2,69 | 3.427 | -0,74% |
| 2018-10-08 | 2,65 | 2,60 | 2,74 | 2,71 | 31.946 | +0,74% |
| 2018-10-05 | 2,69 | 2,69 | 2,69 | 2,69 | 100 | -0,37% |
| 2018-10-03 | 2,66 | 2,64 | 2,70 | 2,70 | 133.400 | +1,12% |
| 2018-10-02 | 2,63 | 2,63 | 2,68 | 2,67 | 42.427 | +0,00% |
| 2018-10-01 | 2,69 | 2,60 | 2,69 | 2,67 | 11.320 | -2,20% |
| 2018-09-26 | 2,70 | 2,64 | 2,74 | 2,73 | 23.550 | +1,49% |
| 2018-09-20 | 2,70 | 2,66 | 2,71 | 2,69 | 10.461 | -1,47% |
| 2018-09-19 | 2,70 | 2,69 | 2,74 | 2,73 | 3.896 | -0,73% |
| 2018-09-17 | 2,73 | 2,66 | 2,75 | 2,75 | 28.445 | +1,85% |
| 2018-09-13 | 2,71 | 2,70 | 2,76 | 2,70 | 17.740 | -2,53% |
| 2018-09-11 | 2,77 | 2,70 | 2,77 | 2,77 | 7.976 | +2,59% |
