ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-26 | 1,14 | 1,14 | 1,14 | 1,14 | 2.070 | -0,87% |
| 1998-05-25 | 1,15 | 1,15 | 1,15 | 1,15 | 7.550 | +2,68% |
| 1998-05-22 | 1,12 | 1,12 | 1,12 | 1,12 | 7.440 | -5,08% |
| 1998-05-21 | 1,18 | 1,18 | 1,18 | 1,18 | 6.810 | +1,72% |
| 1998-05-20 | 1,16 | 1,16 | 1,16 | 1,16 | 4.050 | +0,87% |
| 1998-05-19 | 1,15 | 1,15 | 1,15 | 1,15 | 3.920 | -0,86% |
| 1998-05-18 | 1,16 | 1,16 | 1,16 | 1,16 | 3.500 | -3,33% |
| 1998-05-15 | 1,20 | 1,20 | 1,20 | 1,20 | 9.970 | +0,00% |
| 1998-05-14 | 1,20 | 1,20 | 1,20 | 1,20 | 6.230 | +0,00% |
| 1998-05-13 | 1,20 | 1,20 | 1,20 | 1,20 | 4.710 | +5,26% |
| 1998-05-12 | 1,14 | 1,14 | 1,14 | 1,14 | 26.500 | -2,56% |
| 1998-05-11 | 1,17 | 1,17 | 1,17 | 1,17 | 1.900 | -2,50% |
| 1998-05-08 | 1,20 | 1,20 | 1,20 | 1,20 | 15.520 | -2,44% |
| 1998-05-07 | 1,23 | 1,23 | 1,23 | 1,23 | 6.830 | -1,60% |
| 1998-05-06 | 1,25 | 1,25 | 1,25 | 1,25 | 5.280 | -3,85% |
| 1998-05-05 | 1,30 | 1,30 | 1,30 | 1,30 | 26.100 | +1,56% |
| 1998-05-04 | 1,28 | 1,28 | 1,28 | 1,28 | 22.500 | +0,00% |
| 1998-04-30 | 1,28 | 1,28 | 1,28 | 1,28 | 15.200 | -1,54% |
| 1998-04-29 | 1,30 | 1,30 | 1,30 | 1,30 | 25.140 | +8,33% |
| 1998-04-28 | 1,20 | 1,20 | 1,20 | 1,20 | 40.540 | +3,45% |
