ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-27 | 1,16 | 1,16 | 1,16 | 1,16 | 24.420 | +5,45% |
| 1998-04-24 | 1,10 | 1,10 | 1,10 | 1,10 | 13.410 | -7,56% |
| 1998-04-23 | 1,19 | 1,19 | 1,19 | 1,19 | 20.460 | -3,25% |
| 1998-04-22 | 1,23 | 1,23 | 1,23 | 1,23 | 15.440 | -6,11% |
| 1998-04-21 | 1,31 | 1,31 | 1,31 | 1,31 | 41.180 | +0,00% |
| 1998-04-20 | 1,31 | 1,31 | 1,31 | 1,31 | 145.730 | +3,97% |
| 1998-04-17 | 1,26 | 1,26 | 1,26 | 1,26 | 67.780 | +0,00% |
| 1998-04-16 | 1,26 | 1,26 | 1,26 | 1,26 | 11.960 | +5,00% |
| 1998-04-15 | 1,20 | 1,20 | 1,20 | 1,20 | 38.310 | -8,40% |
| 1998-04-14 | 1,31 | 1,31 | 1,31 | 1,31 | 8.370 | +1,55% |
| 1998-04-09 | 1,29 | 1,29 | 1,29 | 1,29 | 33.580 | +7,50% |
| 1998-04-08 | 1,20 | 1,20 | 1,20 | 1,20 | 11.150 | -9,77% |
| 1998-04-07 | 1,33 | 1,33 | 1,33 | 1,33 | 11.000 | +0,00% |
| 1998-04-06 | 1,33 | 1,33 | 1,33 | 1,33 | 98.280 | +2,31% |
| 1998-04-02 | 1,30 | 1,30 | 1,30 | 1,30 | 12.650 | -2,26% |
| 1998-04-01 | 1,33 | 1,33 | 1,33 | 1,33 | 12.100 | +1,53% |
| 1998-03-31 | 1,31 | 1,31 | 1,31 | 1,31 | 17.790 | +0,77% |
| 1998-03-30 | 1,30 | 1,30 | 1,30 | 1,30 | 1.150 | -9,09% |
| 1998-03-27 | 1,43 | 1,43 | 1,43 | 1,43 | 12.310 | -0,69% |
| 1998-03-26 | 1,44 | 1,44 | 1,44 | 1,44 | 8.350 | +1,41% |
