ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-25 | 1,42 | 1,42 | 1,42 | 1,42 | 20.860 | -2,07% |
| 1998-03-24 | 1,45 | 1,45 | 1,45 | 1,45 | 9.990 | +2,11% |
| 1998-03-23 | 1,42 | 1,42 | 1,42 | 1,42 | 12.950 | +2,16% |
| 1998-03-20 | 1,39 | 1,39 | 1,39 | 1,39 | 37.850 | -2,11% |
| 1998-03-19 | 1,42 | 1,42 | 1,42 | 1,42 | 16.380 | -2,07% |
| 1998-03-18 | 1,45 | 1,45 | 1,45 | 1,45 | 17.970 | -5,23% |
| 1998-03-17 | 1,53 | 1,53 | 1,53 | 1,53 | 31.070 | +1,32% |
| 1998-03-16 | 1,51 | 1,51 | 1,51 | 1,51 | 108.750 | +4,14% |
| 1998-03-13 | 1,45 | 1,45 | 1,45 | 1,45 | 191.660 | +2,11% |
| 1998-03-12 | 1,42 | 1,42 | 1,42 | 1,42 | 16.600 | -1,39% |
| 1998-03-11 | 1,44 | 1,44 | 1,44 | 1,44 | 13.750 | -0,69% |
| 1998-03-10 | 1,45 | 1,45 | 1,45 | 1,45 | 29.780 | +2,11% |
| 1998-03-09 | 1,42 | 1,42 | 1,42 | 1,42 | 39.040 | +0,00% |
| 1998-03-06 | 1,42 | 1,42 | 1,42 | 1,42 | 29.850 | +0,00% |
| 1998-03-05 | 1,42 | 1,42 | 1,42 | 1,42 | 33.440 | -2,07% |
| 1998-03-04 | 1,45 | 1,45 | 1,45 | 1,45 | 32.340 | -2,03% |
| 1998-03-03 | 1,48 | 1,48 | 1,48 | 1,48 | 5.000 | -0,67% |
| 1998-03-02 | 1,49 | 1,49 | 1,49 | 1,49 | 38.750 | +1,36% |
| 1998-02-27 | 1,47 | 1,47 | 1,47 | 1,47 | 9.870 | +2,08% |
| 1998-02-26 | 1,44 | 1,44 | 1,44 | 1,44 | 22.880 | +0,70% |
