ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-25 | 1,43 | 1,43 | 1,43 | 1,43 | 14.640 | +0,00% |
| 1998-02-24 | 1,43 | 1,43 | 1,43 | 1,43 | 19.090 | -2,05% |
| 1998-02-23 | 1,46 | 1,46 | 1,46 | 1,46 | 36.470 | +0,69% |
| 1998-02-20 | 1,45 | 1,45 | 1,45 | 1,45 | 33.550 | -1,36% |
| 1998-02-19 | 1,47 | 1,47 | 1,47 | 1,47 | 15.290 | -2,00% |
| 1998-02-18 | 1,50 | 1,50 | 1,50 | 1,50 | 4.920 | +0,00% |
| 1998-02-17 | 1,50 | 1,50 | 1,50 | 1,50 | 17.940 | -1,32% |
| 1998-02-16 | 1,52 | 1,52 | 1,52 | 1,52 | 7.630 | +1,33% |
| 1998-02-13 | 1,50 | 1,50 | 1,50 | 1,50 | 15.580 | -2,60% |
| 1998-02-12 | 1,54 | 1,54 | 1,54 | 1,54 | 23.500 | -3,14% |
| 1998-02-11 | 1,59 | 1,59 | 1,59 | 1,59 | 16.280 | +2,58% |
| 1998-02-10 | 1,55 | 1,55 | 1,55 | 1,55 | 44.700 | -3,13% |
| 1998-02-09 | 1,60 | 1,60 | 1,60 | 1,60 | 67.280 | +1,27% |
| 1998-02-06 | 1,58 | 1,58 | 1,58 | 1,58 | 24.090 | -1,25% |
| 1998-02-05 | 1,60 | 1,60 | 1,60 | 1,60 | 41.250 | +0,00% |
| 1998-02-04 | 1,60 | 1,60 | 1,60 | 1,60 | 13.880 | +0,00% |
| 1998-02-03 | 1,60 | 1,60 | 1,60 | 1,60 | 57.460 | +3,23% |
| 1998-02-02 | 1,55 | 1,55 | 1,55 | 1,55 | 74.270 | -3,13% |
| 1998-01-30 | 1,60 | 1,60 | 1,60 | 1,60 | 3.300 | -1,23% |
| 1998-01-29 | 1,62 | 1,62 | 1,62 | 1,62 | 27.830 | -0,61% |
