ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-28 | 1,63 | 1,63 | 1,63 | 1,63 | 24.580 | +0,00% |
| 1998-01-27 | 1,63 | 1,63 | 1,63 | 1,63 | 47.290 | +7,24% |
| 1998-01-26 | 1,52 | 1,52 | 1,52 | 1,52 | 22.660 | -7,88% |
| 1998-01-23 | 1,65 | 1,65 | 1,65 | 1,65 | 24.240 | +2,48% |
| 1998-01-22 | 1,61 | 1,61 | 1,61 | 1,61 | 23.570 | -4,17% |
| 1998-01-21 | 1,68 | 1,68 | 1,68 | 1,68 | 21.620 | -1,18% |
| 1998-01-20 | 1,70 | 1,70 | 1,70 | 1,70 | 83.880 | +0,00% |
| 1998-01-19 | 1,70 | 1,70 | 1,70 | 1,70 | 104.640 | +4,94% |
| 1998-01-16 | 1,62 | 1,62 | 1,62 | 1,62 | 31.070 | +0,00% |
| 1998-01-15 | 1,62 | 1,62 | 1,62 | 1,62 | 21.770 | +0,62% |
| 1998-01-14 | 1,61 | 1,61 | 1,61 | 1,61 | 92.000 | +2,55% |
| 1998-01-13 | 1,57 | 1,57 | 1,57 | 1,57 | 13.820 | +2,61% |
| 1998-01-12 | 1,53 | 1,53 | 1,53 | 1,53 | 23.570 | -4,38% |
| 1998-01-09 | 1,60 | 1,60 | 1,60 | 1,60 | 92.300 | -0,62% |
| 1998-01-08 | 1,61 | 1,61 | 1,61 | 1,61 | 50.990 | +6,62% |
| 1998-01-07 | 1,51 | 1,51 | 1,51 | 1,51 | 15.610 | -1,95% |
| 1998-01-06 | 1,54 | 1,54 | 1,54 | 1,54 | 42.910 | -6,67% |
| 1998-01-05 | 1,65 | 1,65 | 1,65 | 1,65 | 45.600 | -1,79% |
| 1997-12-31 | 1,68 | 1,68 | 1,68 | 1,68 | 60.380 | -0,59% |
| 1997-12-30 | 1,69 | 1,69 | 1,69 | 1,69 | 20.130 | -2,31% |
