ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-29 | 1,73 | 1,73 | 1,73 | 1,73 | 80.100 | +8,81% |
| 1997-12-23 | 1,59 | 1,59 | 1,59 | 1,59 | 65.650 | -7,56% |
| 1997-12-22 | 1,72 | 1,72 | 1,72 | 1,72 | 62.190 | +0,00% |
| 1997-12-19 | 1,72 | 1,72 | 1,72 | 1,72 | 89.750 | -2,27% |
| 1997-12-18 | 1,76 | 1,76 | 1,76 | 1,76 | 178.490 | +0,00% |
| 1997-12-17 | 1,76 | 1,76 | 1,76 | 1,76 | 161.240 | +3,53% |
| 1997-12-16 | 1,70 | 1,70 | 1,70 | 1,70 | 35.070 | +0,00% |
| 1997-12-15 | 1,70 | 1,70 | 1,70 | 1,70 | 105.970 | +0,00% |
| 1997-12-12 | 1,70 | 1,70 | 1,70 | 1,70 | 159.620 | +0,00% |
| 1997-12-11 | 1,70 | 1,70 | 1,70 | 1,70 | 91.340 | -0,58% |
| 1997-12-10 | 1,71 | 1,71 | 1,71 | 1,71 | 125.910 | +0,59% |
| 1997-12-09 | 1,70 | 1,70 | 1,70 | 1,70 | 141.300 | +3,03% |
| 1997-12-08 | 1,65 | 1,65 | 1,65 | 1,65 | 120.470 | +0,00% |
| 1997-12-05 | 1,65 | 1,65 | 1,65 | 1,65 | 110.240 | -3,51% |
| 1997-12-04 | 1,71 | 1,71 | 1,71 | 1,71 | 87.850 | -1,16% |
| 1997-12-03 | 1,73 | 1,73 | 1,73 | 1,73 | 121.300 | -0,57% |
| 1997-12-02 | 1,74 | 1,74 | 1,74 | 1,74 | 106.350 | +9,43% |
| 1997-12-01 | 1,59 | 1,59 | 1,59 | 1,59 | 130.880 | +1,27% |
| 1997-11-28 | 1,57 | 1,57 | 1,57 | 1,57 | 122.780 | +5,37% |
| 1997-11-27 | 1,49 | 1,49 | 1,49 | 1,49 | 34.770 | +0,00% |
