ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-26 | 1,49 | 1,49 | 1,49 | 1,49 | 94.310 | -2,61% |
| 1997-11-25 | 1,53 | 1,53 | 1,53 | 1,53 | 20.520 | -2,55% |
| 1997-11-24 | 1,57 | 1,57 | 1,57 | 1,57 | 60.500 | +0,00% |
| 1997-11-21 | 1,57 | 1,57 | 1,57 | 1,57 | 83.010 | +1,95% |
| 1997-11-20 | 1,54 | 1,54 | 1,54 | 1,54 | 93.110 | +3,36% |
| 1997-11-19 | 1,49 | 1,49 | 1,49 | 1,49 | 12.320 | -3,25% |
| 1997-11-18 | 1,54 | 1,54 | 1,54 | 1,54 | 51.810 | +3,36% |
| 1997-11-17 | 1,49 | 1,49 | 1,49 | 1,49 | 17.140 | +2,05% |
| 1997-11-14 | 1,46 | 1,46 | 1,46 | 1,46 | 51.010 | +0,69% |
| 1997-11-13 | 1,45 | 1,45 | 1,45 | 1,45 | 14.840 | -2,68% |
| 1997-11-12 | 1,49 | 1,49 | 1,49 | 1,49 | 10.570 | -2,61% |
| 1997-11-07 | 1,53 | 1,53 | 1,53 | 1,53 | 21.110 | +5,52% |
| 1997-11-06 | 1,45 | 1,45 | 1,45 | 1,45 | 10.080 | -7,05% |
| 1997-11-05 | 1,56 | 1,56 | 1,56 | 1,56 | 27.080 | +1,30% |
| 1997-11-04 | 1,54 | 1,54 | 1,54 | 1,54 | 27.920 | +2,67% |
| 1997-11-03 | 1,50 | 1,50 | 1,50 | 1,50 | 11.860 | +2,04% |
| 1997-10-31 | 1,47 | 1,47 | 1,47 | 1,47 | 14.000 | -0,68% |
| 1997-10-30 | 1,48 | 1,48 | 1,48 | 1,48 | 30.730 | -2,63% |
| 1997-10-29 | 1,52 | 1,52 | 1,52 | 1,52 | 33.440 | +6,29% |
| 1997-10-28 | 1,43 | 1,43 | 1,43 | 1,43 | 54.520 | -9,49% |
