ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-27 | 1,58 | 1,58 | 1,58 | 1,58 | 29.500 | -0,63% |
| 1997-10-24 | 1,59 | 1,59 | 1,59 | 1,59 | 24.000 | -3,64% |
| 1997-10-23 | 1,65 | 1,65 | 1,65 | 1,65 | 42.160 | +0,00% |
| 1997-10-22 | 1,65 | 1,65 | 1,65 | 1,65 | 37.570 | -3,51% |
| 1997-10-21 | 1,71 | 1,71 | 1,71 | 1,71 | 23.600 | -0,58% |
| 1997-10-20 | 1,72 | 1,72 | 1,72 | 1,72 | 82.110 | +2,38% |
| 1997-10-17 | 1,68 | 1,68 | 1,68 | 1,68 | 88.800 | +0,00% |
| 1997-10-16 | 1,68 | 1,68 | 1,68 | 1,68 | 59.550 | +3,70% |
| 1997-10-15 | 1,62 | 1,62 | 1,62 | 1,62 | 268.580 | +0,62% |
| 1997-10-14 | 1,61 | 1,61 | 1,61 | 1,61 | 79.010 | +4,55% |
| 1997-10-13 | 1,54 | 1,54 | 1,54 | 1,54 | 107.370 | +0,00% |
| 1997-10-10 | 1,54 | 1,54 | 1,54 | 1,54 | 61.560 | -1,91% |
| 1997-10-09 | 1,57 | 1,57 | 1,57 | 1,57 | 94.110 | +5,37% |
| 1997-10-08 | 1,49 | 1,49 | 1,49 | 1,49 | 50.830 | +4,20% |
| 1997-10-07 | 1,43 | 1,43 | 1,43 | 1,43 | 30.930 | -9,49% |
| 1997-10-06 | 1,58 | 1,58 | 1,58 | 1,58 | 9.560 | -0,63% |
| 1997-10-03 | 1,59 | 1,59 | 1,59 | 1,59 | 6.710 | -0,63% |
| 1997-10-02 | 1,60 | 1,60 | 1,60 | 1,60 | 19.210 | +0,63% |
| 1997-10-01 | 1,59 | 1,59 | 1,59 | 1,59 | 34.490 | +0,00% |
| 1997-09-30 | 1,59 | 1,59 | 1,59 | 1,59 | 59.540 | +0,00% |
