ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-29 | 1,59 | 1,59 | 1,59 | 1,59 | 38.550 | -9,14% |
| 1997-09-26 | 1,75 | 1,75 | 1,75 | 1,75 | 37.080 | -2,78% |
| 1997-09-25 | 1,80 | 1,80 | 1,80 | 1,80 | 43.120 | -1,10% |
| 1997-09-24 | 1,82 | 1,82 | 1,82 | 1,82 | 16.830 | -1,62% |
| 1997-09-23 | 1,85 | 1,85 | 1,85 | 1,85 | 11.850 | -0,54% |
| 1997-09-22 | 1,86 | 1,86 | 1,86 | 1,86 | 26.510 | +2,20% |
| 1997-09-19 | 1,82 | 1,82 | 1,82 | 1,82 | 65.320 | +0,00% |
| 1997-09-18 | 1,82 | 1,82 | 1,82 | 1,82 | 46.140 | -2,67% |
| 1997-09-17 | 1,87 | 1,87 | 1,87 | 1,87 | 18.490 | -0,53% |
| 1997-09-16 | 1,88 | 1,88 | 1,88 | 1,88 | 44.780 | +3,30% |
| 1997-09-15 | 1,82 | 1,82 | 1,82 | 1,82 | 54.180 | -4,71% |
| 1997-09-12 | 1,91 | 1,91 | 1,91 | 1,91 | 17.330 | -1,04% |
| 1997-09-11 | 1,93 | 1,93 | 1,93 | 1,93 | 38.080 | +0,52% |
| 1997-09-10 | 1,92 | 1,92 | 1,92 | 1,92 | 9.850 | -1,54% |
| 1997-09-09 | 1,95 | 1,95 | 1,95 | 1,95 | 28.900 | +2,09% |
| 1997-09-08 | 1,91 | 1,91 | 1,91 | 1,91 | 28.920 | +2,69% |
| 1997-09-05 | 1,86 | 1,86 | 1,86 | 1,86 | 14.520 | -2,11% |
| 1997-09-04 | 1,90 | 1,90 | 1,90 | 1,90 | 38.010 | +3,83% |
| 1997-09-03 | 1,83 | 1,83 | 1,83 | 1,83 | 20.510 | -0,54% |
| 1997-09-02 | 1,84 | 1,84 | 1,84 | 1,84 | 14.250 | +0,00% |
