ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-01 | 1,90 | 1,90 | 1,90 | 1,90 | 11.840 | +0,00% |
| 1997-07-31 | 1,90 | 1,90 | 1,90 | 1,90 | 12.630 | +4,40% |
| 1997-07-30 | 1,82 | 1,82 | 1,82 | 1,82 | 16.210 | -3,70% |
| 1997-07-29 | 1,89 | 1,89 | 1,89 | 1,89 | 39.150 | +2,72% |
| 1997-07-28 | 1,84 | 1,84 | 1,84 | 1,84 | 20.920 | -9,80% |
| 1997-07-25 | 2,04 | 2,04 | 2,04 | 2,04 | 40.930 | -0,49% |
| 1997-07-24 | 2,05 | 2,05 | 2,05 | 2,05 | 15.610 | -0,97% |
| 1997-07-23 | 2,07 | 2,07 | 2,07 | 2,07 | 24.400 | +1,47% |
| 1997-07-22 | 2,04 | 2,04 | 2,04 | 2,04 | 27.450 | -0,49% |
| 1997-07-21 | 2,05 | 2,05 | 2,05 | 2,05 | 32.680 | -1,44% |
| 1997-07-18 | 2,08 | 2,08 | 2,08 | 2,08 | 37.020 | -0,48% |
| 1997-07-17 | 2,09 | 2,09 | 2,09 | 2,09 | 28.160 | +0,97% |
| 1997-07-16 | 2,07 | 2,07 | 2,07 | 2,07 | 28.500 | +2,99% |
| 1997-07-15 | 2,01 | 2,01 | 2,01 | 2,01 | 51.990 | -1,47% |
| 1997-07-14 | 2,04 | 2,04 | 2,04 | 2,04 | 46.080 | -9,73% |
| 1997-07-11 | 2,26 | 2,26 | 2,26 | 2,26 | 18.140 | +0,44% |
| 1997-07-10 | 2,25 | 2,25 | 2,25 | 2,25 | 32.220 | +2,27% |
| 1997-07-09 | 2,20 | 2,20 | 2,20 | 2,20 | 27.050 | +0,46% |
| 1997-07-08 | 2,19 | 2,19 | 2,19 | 2,19 | 24.200 | -0,90% |
| 1997-07-07 | 2,21 | 2,21 | 2,21 | 2,21 | 29.190 | -0,90% |
