ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-04 | 2,23 | 2,23 | 2,23 | 2,23 | 37.440 | +4,69% |
| 1997-07-03 | 2,13 | 2,13 | 2,13 | 2,13 | 58.590 | -0,93% |
| 1997-07-02 | 2,15 | 2,15 | 2,15 | 2,15 | 31.840 | -0,92% |
| 1997-07-01 | 2,17 | 2,17 | 2,17 | 2,17 | 43.330 | -0,91% |
| 1997-06-30 | 2,19 | 2,19 | 2,19 | 2,19 | 20.620 | -0,45% |
| 1997-06-27 | 2,20 | 2,20 | 2,20 | 2,20 | 38.180 | +0,92% |
| 1997-06-26 | 2,18 | 2,18 | 2,18 | 2,18 | 29.680 | -2,24% |
| 1997-06-25 | 2,23 | 2,23 | 2,23 | 2,23 | 26.680 | +0,45% |
| 1997-06-24 | 2,22 | 2,22 | 2,22 | 2,22 | 39.640 | +0,45% |
| 1997-06-23 | 2,21 | 2,21 | 2,21 | 2,21 | 27.380 | -3,91% |
| 1997-06-20 | 2,30 | 2,30 | 2,30 | 2,30 | 33.480 | -1,71% |
| 1997-06-19 | 2,34 | 2,34 | 2,34 | 2,34 | 31.200 | -2,90% |
| 1997-06-18 | 2,41 | 2,41 | 2,41 | 2,41 | 53.300 | +0,00% |
| 1997-06-17 | 2,41 | 2,41 | 2,41 | 2,41 | 26.180 | -0,82% |
| 1997-06-16 | 2,43 | 2,43 | 2,43 | 2,43 | 43.790 | -1,22% |
| 1997-06-13 | 2,46 | 2,46 | 2,46 | 2,46 | 44.000 | -0,40% |
| 1997-06-12 | 2,47 | 2,47 | 2,47 | 2,47 | 57.090 | +5,11% |
| 1997-06-11 | 2,35 | 2,35 | 2,35 | 2,35 | 42.340 | +0,43% |
| 1997-06-10 | 2,34 | 2,34 | 2,34 | 2,34 | 39.130 | +0,00% |
| 1997-06-09 | 2,34 | 2,34 | 2,34 | 2,34 | 72.440 | +2,63% |
