ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-06 | 2,28 | 2,28 | 2,28 | 2,28 | 55.480 | +3,64% |
| 1997-06-05 | 2,20 | 2,20 | 2,20 | 2,20 | 32.950 | -2,65% |
| 1997-06-04 | 2,26 | 2,26 | 2,26 | 2,26 | 35.180 | -1,31% |
| 1997-06-03 | 2,29 | 2,29 | 2,29 | 2,29 | 50.000 | +1,78% |
| 1997-06-02 | 2,25 | 2,25 | 2,25 | 2,25 | 35.780 | -1,75% |
| 1997-05-30 | 2,29 | 2,29 | 2,29 | 2,29 | 24.890 | +1,78% |
| 1997-05-28 | 2,25 | 2,25 | 2,25 | 2,25 | 39.330 | -2,17% |
| 1997-05-27 | 2,30 | 2,30 | 2,30 | 2,30 | 64.630 | -3,36% |
| 1997-05-26 | 2,38 | 2,38 | 2,38 | 2,38 | 39.710 | -2,86% |
| 1997-05-23 | 2,45 | 2,45 | 2,45 | 2,45 | 35.920 | -2,00% |
| 1997-05-22 | 2,50 | 2,50 | 2,50 | 2,50 | 50.140 | -1,96% |
| 1997-05-21 | 2,55 | 2,55 | 2,55 | 2,55 | 24.900 | -1,16% |
| 1997-05-20 | 2,58 | 2,58 | 2,58 | 2,58 | 43.800 | -2,27% |
| 1997-05-19 | 2,64 | 2,64 | 2,64 | 2,64 | 40.910 | +1,15% |
| 1997-05-16 | 2,61 | 2,61 | 2,61 | 2,61 | 38.510 | +0,38% |
| 1997-05-15 | 2,60 | 2,60 | 2,60 | 2,60 | 68.270 | +0,00% |
| 1997-05-14 | 2,60 | 2,60 | 2,60 | 2,60 | 30.000 | -2,62% |
| 1997-05-13 | 2,67 | 2,67 | 2,67 | 2,67 | 62.920 | +3,49% |
| 1997-05-12 | 2,58 | 2,58 | 2,58 | 2,58 | 40.120 | -0,77% |
| 1997-05-09 | 2,60 | 2,60 | 2,60 | 2,60 | 106.350 | -0,76% |
