ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-08 | 2,62 | 2,62 | 2,62 | 2,62 | 96.660 | -5,42% |
| 1997-05-07 | 2,77 | 2,77 | 2,77 | 2,77 | 118.410 | -5,78% |
| 1997-05-06 | 2,94 | 2,94 | 2,94 | 2,94 | 102.890 | -3,61% |
| 1997-05-05 | 3,05 | 3,05 | 3,05 | 3,05 | 270.160 | +6,64% |
| 1997-04-30 | 2,86 | 2,86 | 2,86 | 2,86 | 333.920 | +10,00% |
| 1997-04-29 | 2,60 | 2,60 | 2,60 | 2,60 | 119.620 | +3,59% |
| 1997-04-28 | 2,51 | 2,51 | 2,51 | 2,51 | 184.060 | +1,21% |
| 1997-04-25 | 2,48 | 2,48 | 2,48 | 2,48 | 176.410 | -0,80% |
| 1997-04-24 | 2,50 | 2,50 | 2,50 | 2,50 | 67.800 | +7,30% |
| 1997-04-23 | 2,33 | 2,33 | 2,33 | 2,33 | 34.330 | +2,19% |
| 1997-04-22 | 2,28 | 2,28 | 2,28 | 2,28 | 49.560 | +2,70% |
| 1997-04-21 | 2,22 | 2,22 | 2,22 | 2,22 | 33.780 | -3,06% |
| 1997-04-18 | 2,29 | 2,29 | 2,29 | 2,29 | 52.400 | -0,43% |
| 1997-04-17 | 2,30 | 2,30 | 2,30 | 2,30 | 25.430 | +0,00% |
| 1997-04-16 | 2,30 | 2,30 | 2,30 | 2,30 | 40.000 | +0,00% |
| 1997-04-15 | 2,30 | 2,30 | 2,30 | 2,30 | 50.000 | +1,32% |
| 1997-04-14 | 2,27 | 2,27 | 2,27 | 2,27 | 17.620 | +0,89% |
| 1997-04-11 | 2,25 | 2,25 | 2,25 | 2,25 | 40.220 | -2,17% |
| 1997-04-10 | 2,30 | 2,30 | 2,30 | 2,30 | 13.260 | +0,00% |
| 1997-04-09 | 2,30 | 2,30 | 2,30 | 2,30 | 35.000 | +0,44% |
