ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-08 | 2,29 | 2,29 | 2,29 | 2,29 | 60.920 | +0,88% |
| 1997-04-07 | 2,27 | 2,27 | 2,27 | 2,27 | 54.630 | +0,89% |
| 1997-04-04 | 2,25 | 2,25 | 2,25 | 2,25 | 28.220 | -0,88% |
| 1997-04-03 | 2,27 | 2,27 | 2,27 | 2,27 | 52.200 | +3,18% |
| 1997-04-02 | 2,20 | 2,20 | 2,20 | 2,20 | 55.680 | -5,17% |
| 1997-04-01 | 2,32 | 2,32 | 2,32 | 2,32 | 58.190 | -6,45% |
| 1997-03-27 | 2,48 | 2,48 | 2,48 | 2,48 | 35.890 | +0,81% |
| 1997-03-26 | 2,46 | 2,46 | 2,46 | 2,46 | 52.030 | +2,50% |
| 1997-03-25 | 2,40 | 2,40 | 2,40 | 2,40 | 33.130 | -2,04% |
| 1997-03-24 | 2,45 | 2,45 | 2,45 | 2,45 | 36.120 | +2,94% |
| 1997-03-21 | 2,38 | 2,38 | 2,38 | 2,38 | 65.760 | -0,83% |
| 1997-03-20 | 2,40 | 2,40 | 2,40 | 2,40 | 51.880 | -1,23% |
| 1997-03-19 | 2,43 | 2,43 | 2,43 | 2,43 | 53.290 | -3,19% |
| 1997-03-18 | 2,51 | 2,51 | 2,51 | 2,51 | 49.000 | +0,40% |
| 1997-03-17 | 2,50 | 2,50 | 2,50 | 2,50 | 103.200 | -1,19% |
| 1997-03-14 | 2,53 | 2,53 | 2,53 | 2,53 | 116.210 | -5,60% |
| 1997-03-13 | 2,68 | 2,68 | 2,68 | 2,68 | 58.020 | -1,47% |
| 1997-03-12 | 2,72 | 2,72 | 2,72 | 2,72 | 59.560 | +1,49% |
| 1997-03-11 | 2,68 | 2,68 | 2,68 | 2,68 | 50.000 | +0,00% |
| 1997-03-10 | 2,68 | 2,68 | 2,68 | 2,68 | 66.230 | -0,74% |
