ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-07 | 2,66 | 2,66 | 2,66 | 2,66 | 73.310 | +0,38% |
| 1997-02-06 | 2,65 | 2,65 | 2,65 | 2,65 | 63.580 | +1,53% |
| 1997-02-05 | 2,61 | 2,61 | 2,61 | 2,61 | 54.980 | -1,51% |
| 1997-02-04 | 2,65 | 2,65 | 2,65 | 2,65 | 81.320 | +3,52% |
| 1997-02-03 | 2,56 | 2,56 | 2,56 | 2,56 | 49.020 | +2,40% |
| 1997-01-31 | 2,50 | 2,50 | 2,50 | 2,50 | 137.600 | -3,85% |
| 1997-01-30 | 2,60 | 2,60 | 2,60 | 2,60 | 74.420 | +1,96% |
| 1997-01-29 | 2,55 | 2,55 | 2,55 | 2,55 | 54.710 | -5,56% |
| 1997-01-28 | 2,70 | 2,70 | 2,70 | 2,70 | 38.330 | -1,46% |
| 1997-01-27 | 2,74 | 2,74 | 2,74 | 2,74 | 139.780 | +1,48% |
| 1997-01-24 | 2,70 | 2,70 | 2,70 | 2,70 | 103.700 | +1,50% |
| 1997-01-23 | 2,66 | 2,66 | 2,66 | 2,66 | 103.760 | +0,76% |
| 1997-01-22 | 2,64 | 2,64 | 2,64 | 2,64 | 99.240 | +2,72% |
| 1997-01-21 | 2,57 | 2,57 | 2,57 | 2,57 | 170.040 | -9,19% |
| 1997-01-20 | 2,83 | 2,83 | 2,83 | 2,83 | 74.030 | -9,87% |
| 1997-01-17 | 3,14 | 3,14 | 3,14 | 3,14 | 26.750 | -4,56% |
| 1997-01-16 | 3,29 | 3,29 | 3,29 | 3,29 | 67.630 | +1,23% |
| 1997-01-15 | 3,25 | 3,25 | 3,25 | 3,25 | 79.230 | -2,11% |
| 1997-01-14 | 3,32 | 3,32 | 3,32 | 3,32 | 57.230 | +1,22% |
| 1997-01-13 | 3,28 | 3,28 | 3,28 | 3,28 | 73.780 | +2,50% |
