ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-10 | 3,20 | 3,20 | 3,20 | 3,20 | 162.030 | +2,24% |
| 1997-01-09 | 3,13 | 3,13 | 3,13 | 3,13 | 46.650 | +0,97% |
| 1997-01-08 | 3,10 | 3,10 | 3,10 | 3,10 | 28.390 | +3,68% |
| 1997-01-07 | 2,99 | 2,99 | 2,99 | 2,99 | 74.080 | -1,97% |
| 1997-01-06 | 3,05 | 3,05 | 3,05 | 3,05 | 11.800 | -1,61% |
| 1997-01-03 | 3,10 | 3,10 | 3,10 | 3,10 | 7.740 | +3,33% |
| 1997-01-02 | 3,00 | 3,00 | 3,00 | 3,00 | 19.000 | +0,33% |
| 1996-12-31 | 2,99 | 2,99 | 2,99 | 2,99 | 21.240 | +0,00% |
| 1996-12-30 | 2,99 | 2,99 | 2,99 | 2,99 | 35.450 | -1,32% |
| 1996-12-24 | 3,03 | 3,03 | 3,03 | 3,03 | 48.180 | -5,31% |
| 1996-12-23 | 3,20 | 3,20 | 3,20 | 3,20 | 57.500 | +1,59% |
| 1996-12-20 | 3,15 | 3,15 | 3,15 | 3,15 | 89.370 | -0,94% |
| 1996-12-19 | 3,18 | 3,18 | 3,18 | 3,18 | 114.780 | -9,92% |
| 1996-12-18 | 3,53 | 3,53 | 3,53 | 3,53 | 118.700 | +3,22% |
| 1996-12-17 | 3,42 | 3,42 | 3,42 | 3,42 | 131.430 | +0,88% |
| 1996-12-16 | 3,39 | 3,39 | 3,39 | 3,39 | 102.360 | +2,11% |
| 1996-12-13 | 3,32 | 3,32 | 3,32 | 3,32 | 92.620 | +0,91% |
| 1996-12-12 | 3,29 | 3,29 | 3,29 | 3,29 | 39.360 | +3,13% |
| 1996-12-11 | 3,19 | 3,19 | 3,19 | 3,19 | 97.810 | -3,63% |
| 1996-12-10 | 3,31 | 3,31 | 3,31 | 3,31 | 111.480 | +2,48% |
