ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-09 | 3,23 | 3,23 | 3,23 | 3,23 | 40.710 | -5,56% |
| 1996-12-06 | 3,42 | 3,42 | 3,42 | 3,42 | 55.260 | +0,59% |
| 1996-12-05 | 3,40 | 3,40 | 3,40 | 3,40 | 83.090 | +6,25% |
| 1996-12-04 | 3,20 | 3,20 | 3,20 | 3,20 | 63.440 | +0,95% |
| 1996-12-03 | 3,17 | 3,17 | 3,17 | 3,17 | 97.480 | +5,32% |
| 1996-12-02 | 3,01 | 3,01 | 3,01 | 3,01 | 25.420 | -1,31% |
| 1996-11-29 | 3,05 | 3,05 | 3,05 | 3,05 | 16.720 | -0,97% |
| 1996-11-28 | 3,08 | 3,08 | 3,08 | 3,08 | 45.130 | +1,65% |
| 1996-11-27 | 3,03 | 3,03 | 3,03 | 3,03 | 52.970 | +2,71% |
| 1996-11-26 | 2,95 | 2,95 | 2,95 | 2,95 | 55.080 | +2,43% |
| 1996-11-25 | 2,88 | 2,88 | 2,88 | 2,88 | 26.560 | +1,05% |
| 1996-11-22 | 2,85 | 2,85 | 2,85 | 2,85 | 16.840 | +1,79% |
| 1996-11-21 | 2,80 | 2,80 | 2,80 | 2,80 | 10.000 | -1,41% |
| 1996-11-20 | 2,84 | 2,84 | 2,84 | 2,84 | 6.690 | -0,70% |
| 1996-11-19 | 2,86 | 2,86 | 2,86 | 2,86 | 5.420 | -1,38% |
| 1996-11-18 | 2,90 | 2,90 | 2,90 | 2,90 | 3.450 | +0,00% |
| 1996-11-15 | 2,90 | 2,90 | 2,90 | 2,90 | 9.310 | +1,75% |
| 1996-11-14 | 2,85 | 2,85 | 2,85 | 2,85 | 12.460 | -3,06% |
| 1996-11-13 | 2,94 | 2,94 | 2,94 | 2,94 | 14.120 | +1,73% |
| 1996-11-12 | 2,89 | 2,89 | 2,89 | 2,89 | 6.400 | +2,85% |
