ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-11-08 | 2,81 | 2,81 | 2,81 | 2,81 | 10.140 | +0,36% |
| 1996-11-07 | 2,80 | 2,80 | 2,80 | 2,80 | 7.320 | +0,00% |
| 1996-11-06 | 2,80 | 2,80 | 2,80 | 2,80 | 10.000 | +1,82% |
| 1996-11-05 | 2,75 | 2,75 | 2,75 | 2,75 | 21.270 | +0,00% |
| 1996-11-04 | 2,75 | 2,75 | 2,75 | 2,75 | 12.360 | +3,38% |
| 1996-10-31 | 2,66 | 2,66 | 2,66 | 2,66 | 25.000 | -4,32% |
| 1996-10-30 | 2,78 | 2,78 | 2,78 | 2,78 | 21.760 | +6,51% |
| 1996-10-29 | 2,61 | 2,61 | 2,61 | 2,61 | 7.470 | +2,76% |
| 1996-10-28 | 2,54 | 2,54 | 2,54 | 2,54 | 25.390 | -9,93% |
| 1996-10-25 | 2,82 | 2,82 | 2,82 | 2,82 | 10.110 | -1,74% |
| 1996-10-24 | 2,87 | 2,87 | 2,87 | 2,87 | 8.540 | -2,05% |
| 1996-10-23 | 2,93 | 2,93 | 2,93 | 2,93 | 14.330 | -0,68% |
| 1996-10-22 | 2,95 | 2,95 | 2,95 | 2,95 | 17.120 | -3,28% |
| 1996-10-21 | 3,05 | 3,05 | 3,05 | 3,05 | 23.440 | -0,65% |
| 1996-10-18 | 3,07 | 3,07 | 3,07 | 3,07 | 7.820 | +0,66% |
| 1996-10-17 | 3,05 | 3,05 | 3,05 | 3,05 | 10.160 | -0,65% |
| 1996-10-16 | 3,07 | 3,07 | 3,07 | 3,07 | 9.120 | -0,32% |
| 1996-10-15 | 3,08 | 3,08 | 3,08 | 3,08 | 22.560 | +0,33% |
| 1996-10-14 | 3,07 | 3,07 | 3,07 | 3,07 | 32.570 | -2,54% |
| 1996-10-11 | 3,15 | 3,15 | 3,15 | 3,15 | 24.130 | -2,48% |
