ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-10 | 3,23 | 3,23 | 3,23 | 3,23 | 93.650 | +0,31% |
| 1996-10-09 | 3,22 | 3,22 | 3,22 | 3,22 | 49.840 | +3,87% |
| 1996-10-08 | 3,10 | 3,10 | 3,10 | 3,10 | 31.770 | +3,33% |
| 1996-10-07 | 3,00 | 3,00 | 3,00 | 3,00 | 28.500 | +1,69% |
| 1996-10-04 | 2,95 | 2,95 | 2,95 | 2,95 | 35.590 | +0,68% |
| 1996-10-03 | 2,93 | 2,93 | 2,93 | 2,93 | 35.150 | +0,00% |
| 1996-10-02 | 2,93 | 2,93 | 2,93 | 2,93 | 20.140 | -0,68% |
| 1996-10-01 | 2,95 | 2,95 | 2,95 | 2,95 | 29.830 | +2,43% |
| 1996-09-30 | 2,88 | 2,88 | 2,88 | 2,88 | 39.930 | -7,10% |
| 1996-09-27 | 3,10 | 3,10 | 3,10 | 3,10 | 76.940 | +1,64% |
| 1996-09-26 | 3,05 | 3,05 | 3,05 | 3,05 | 13.440 | -3,17% |
| 1996-09-25 | 3,15 | 3,15 | 3,15 | 3,15 | 61.900 | -2,78% |
| 1996-09-24 | 3,24 | 3,24 | 3,24 | 3,24 | 8.640 | -1,82% |
| 1996-09-23 | 3,30 | 3,30 | 3,30 | 3,30 | 7.580 | +4,76% |
| 1996-09-20 | 3,15 | 3,15 | 3,15 | 3,15 | 4.760 | -1,56% |
| 1996-09-19 | 3,20 | 3,20 | 3,20 | 3,20 | 15.940 | -3,90% |
| 1996-09-18 | 3,33 | 3,33 | 3,33 | 3,33 | 16.220 | -0,60% |
| 1996-09-17 | 3,35 | 3,35 | 3,35 | 3,35 | 14.630 | -0,59% |
| 1996-09-16 | 3,37 | 3,37 | 3,37 | 3,37 | 30.860 | +2,12% |
| 1996-09-13 | 3,30 | 3,30 | 3,30 | 3,30 | 49.390 | +5,10% |
