ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-12 | 3,14 | 3,14 | 3,14 | 3,14 | 35.830 | +0,32% |
| 1996-09-11 | 3,13 | 3,13 | 3,13 | 3,13 | 4.470 | -2,19% |
| 1996-09-10 | 3,20 | 3,20 | 3,20 | 3,20 | 12.190 | -0,93% |
| 1996-09-09 | 3,23 | 3,23 | 3,23 | 3,23 | 10.530 | -0,31% |
| 1996-09-06 | 3,24 | 3,24 | 3,24 | 3,24 | 9.880 | -0,31% |
| 1996-09-05 | 3,25 | 3,25 | 3,25 | 3,25 | 8.000 | -4,69% |
| 1996-09-04 | 3,41 | 3,41 | 3,41 | 3,41 | 158.360 | +10,00% |
| 1996-09-03 | 3,10 | 3,10 | 3,10 | 3,10 | 54.680 | +3,68% |
| 1996-09-02 | 2,99 | 2,99 | 2,99 | 2,99 | 20.740 | +1,36% |
| 1996-08-30 | 2,95 | 2,95 | 2,95 | 2,95 | 3.900 | -1,99% |
| 1996-08-29 | 3,01 | 3,01 | 3,01 | 3,01 | 12.460 | -0,66% |
| 1996-08-28 | 3,03 | 3,03 | 3,03 | 3,03 | 17.990 | -0,33% |
| 1996-08-27 | 3,04 | 3,04 | 3,04 | 3,04 | 8.390 | +1,00% |
| 1996-08-26 | 3,01 | 3,01 | 3,01 | 3,01 | 15.780 | -2,90% |
| 1996-08-23 | 3,10 | 3,10 | 3,10 | 3,10 | 8.710 | +0,00% |
| 1996-08-22 | 3,10 | 3,10 | 3,10 | 3,10 | 10.160 | +0,98% |
| 1996-08-21 | 3,07 | 3,07 | 3,07 | 3,07 | 21.340 | +0,00% |
| 1996-08-20 | 3,07 | 3,07 | 3,07 | 3,07 | 18.730 | +0,66% |
| 1996-08-19 | 3,05 | 3,05 | 3,05 | 3,05 | 37.050 | +1,67% |
| 1996-08-16 | 3,00 | 3,00 | 3,00 | 3,00 | 21.670 | +0,67% |
