ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-07-17 | 3,60 | 3,60 | 3,60 | 3,60 | 4.580 | -2,44% |
| 1996-07-16 | 3,69 | 3,69 | 3,69 | 3,69 | 6.100 | -1,60% |
| 1996-07-15 | 3,75 | 3,75 | 3,75 | 3,75 | 10.000 | +0,81% |
| 1996-07-12 | 3,72 | 3,72 | 3,72 | 3,72 | 8.330 | +0,27% |
| 1996-07-11 | 3,71 | 3,71 | 3,71 | 3,71 | 12.130 | -1,07% |
| 1996-07-10 | 3,75 | 3,75 | 3,75 | 3,75 | 18.800 | +0,27% |
| 1996-07-09 | 3,74 | 3,74 | 3,74 | 3,74 | 8.690 | -1,58% |
| 1996-07-08 | 3,80 | 3,80 | 3,80 | 3,80 | 26.180 | -2,06% |
| 1996-07-05 | 3,88 | 3,88 | 3,88 | 3,88 | 10.310 | +1,04% |
| 1996-07-04 | 3,84 | 3,84 | 3,84 | 3,84 | 22.010 | -1,54% |
| 1996-07-03 | 3,90 | 3,90 | 3,90 | 3,90 | 10.260 | +2,63% |
| 1996-07-02 | 3,80 | 3,80 | 3,80 | 3,80 | 15.390 | +0,00% |
| 1996-07-01 | 3,80 | 3,80 | 3,80 | 3,80 | 8.550 | +0,00% |
| 1996-06-28 | 3,80 | 3,80 | 3,80 | 3,80 | 26.970 | -2,56% |
| 1996-06-27 | 3,90 | 3,90 | 3,90 | 3,90 | 16.280 | +0,00% |
| 1996-06-26 | 3,90 | 3,90 | 3,90 | 3,90 | 12.440 | -0,26% |
| 1996-06-25 | 3,91 | 3,91 | 3,91 | 3,91 | 16.110 | +0,00% |
| 1996-06-24 | 3,91 | 3,91 | 3,91 | 3,91 | 5.880 | -2,74% |
| 1996-06-21 | 4,02 | 4,02 | 4,02 | 4,02 | 40.670 | +1,77% |
| 1996-06-20 | 3,95 | 3,95 | 3,95 | 3,95 | 4.730 | -1,99% |
