ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-19 | 4,03 | 4,03 | 4,03 | 4,03 | 12.780 | +0,75% |
| 1996-06-18 | 4,00 | 4,00 | 4,00 | 4,00 | 50.250 | +1,27% |
| 1996-06-17 | 3,95 | 3,95 | 3,95 | 3,95 | 25.950 | +0,00% |
| 1996-06-14 | 3,95 | 3,95 | 3,95 | 3,95 | 9.110 | -1,25% |
| 1996-06-13 | 4,00 | 4,00 | 4,00 | 4,00 | 13.000 | +0,25% |
| 1996-06-12 | 3,99 | 3,99 | 3,99 | 3,99 | 12.660 | -0,25% |
| 1996-06-11 | 4,00 | 4,00 | 4,00 | 4,00 | 12.130 | +0,50% |
| 1996-06-10 | 3,98 | 3,98 | 3,98 | 3,98 | 31.030 | +0,00% |
| 1996-06-07 | 3,98 | 3,98 | 3,98 | 3,98 | 12.310 | +2,05% |
| 1996-06-05 | 3,90 | 3,90 | 3,90 | 3,90 | 21.540 | -0,76% |
| 1996-06-04 | 3,93 | 3,93 | 3,93 | 3,93 | 27.230 | -0,51% |
| 1996-06-03 | 3,95 | 3,95 | 3,95 | 3,95 | 24.180 | -0,25% |
| 1996-05-31 | 3,96 | 3,96 | 3,96 | 3,96 | 28.410 | +0,00% |
| 1996-05-30 | 3,96 | 3,96 | 3,96 | 3,96 | 31.820 | -1,74% |
| 1996-05-29 | 4,03 | 4,03 | 4,03 | 4,03 | 24.320 | -1,71% |
| 1996-05-28 | 4,10 | 4,10 | 4,10 | 4,10 | 18.410 | -1,68% |
| 1996-05-27 | 4,17 | 4,17 | 4,17 | 4,17 | 30.100 | +2,96% |
| 1996-05-24 | 4,05 | 4,05 | 4,05 | 4,05 | 37.040 | -1,94% |
| 1996-05-23 | 4,13 | 4,13 | 4,13 | 4,13 | 12.950 | -1,67% |
| 1996-05-22 | 4,20 | 4,20 | 4,20 | 4,20 | 46.790 | -1,41% |
