ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-05-21 | 4,26 | 4,26 | 4,26 | 4,26 | 26.640 | +1,43% |
| 1996-05-20 | 4,20 | 4,20 | 4,20 | 4,20 | 54.050 | +0,48% |
| 1996-05-17 | 4,18 | 4,18 | 4,18 | 4,18 | 39.950 | -1,65% |
| 1996-05-16 | 4,25 | 4,25 | 4,25 | 4,25 | 13.290 | +0,47% |
| 1996-05-15 | 4,23 | 4,23 | 4,23 | 4,23 | 20.570 | -1,63% |
| 1996-05-14 | 4,30 | 4,30 | 4,30 | 4,30 | 17.790 | -2,27% |
| 1996-05-13 | 4,40 | 4,40 | 4,40 | 4,40 | 100.570 | +0,23% |
| 1996-05-10 | 4,39 | 4,39 | 4,39 | 4,39 | 39.180 | -1,57% |
| 1996-05-09 | 4,46 | 4,46 | 4,46 | 4,46 | 76.570 | +0,00% |
| 1996-05-08 | 4,46 | 4,46 | 4,46 | 4,46 | 57.400 | +0,90% |
| 1996-05-07 | 4,42 | 4,42 | 4,42 | 4,42 | 55.430 | +2,79% |
| 1996-05-06 | 4,30 | 4,30 | 4,30 | 4,30 | 17.330 | +0,94% |
| 1996-04-30 | 4,26 | 4,26 | 4,26 | 4,26 | 23.360 | -0,23% |
| 1996-04-29 | 4,27 | 4,27 | 4,27 | 4,27 | 20.840 | +1,67% |
| 1996-04-26 | 4,20 | 4,20 | 4,20 | 4,20 | 32.140 | +0,00% |
| 1996-04-25 | 4,20 | 4,20 | 4,20 | 4,20 | 42.980 | +0,00% |
| 1996-04-24 | 4,20 | 4,20 | 4,20 | 4,20 | 75.600 | +0,00% |
| 1996-04-23 | 4,20 | 4,20 | 4,20 | 4,20 | 97.620 | +0,00% |
| 1996-04-22 | 4,20 | 4,20 | 4,20 | 4,20 | 89.880 | -0,24% |
| 1996-04-19 | 4,21 | 4,21 | 4,21 | 4,21 | 39.070 | -3,22% |
