ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-18 | 4,35 | 4,35 | 4,35 | 4,35 | 13.450 | -0,68% |
| 1996-04-17 | 4,38 | 4,38 | 4,38 | 4,38 | 16.100 | -0,45% |
| 1996-04-16 | 4,40 | 4,40 | 4,40 | 4,40 | 24.770 | +2,33% |
| 1996-04-15 | 4,30 | 4,30 | 4,30 | 4,30 | 16.160 | +0,00% |
| 1996-04-12 | 4,30 | 4,30 | 4,30 | 4,30 | 20.700 | -0,92% |
| 1996-04-11 | 4,34 | 4,34 | 4,34 | 4,34 | 16.470 | +0,00% |
| 1996-04-10 | 4,34 | 4,34 | 4,34 | 4,34 | 59.450 | -0,23% |
| 1996-04-09 | 4,35 | 4,35 | 4,35 | 4,35 | 18.280 | +0,69% |
| 1996-04-05 | 4,32 | 4,32 | 4,32 | 4,32 | 26.970 | +2,37% |
| 1996-04-04 | 4,22 | 4,22 | 4,22 | 4,22 | 30.920 | +0,24% |
| 1996-04-03 | 4,21 | 4,21 | 4,21 | 4,21 | 33.850 | +0,00% |
| 1996-04-02 | 4,21 | 4,21 | 4,21 | 4,21 | 42.870 | -0,94% |
| 1996-04-01 | 4,25 | 4,25 | 4,25 | 4,25 | 28.590 | +1,19% |
| 1996-03-29 | 4,20 | 4,20 | 4,20 | 4,20 | 69.880 | -1,87% |
| 1996-03-28 | 4,28 | 4,28 | 4,28 | 4,28 | 15.300 | -0,47% |
| 1996-03-27 | 4,30 | 4,30 | 4,30 | 4,30 | 25.230 | +0,00% |
| 1996-03-26 | 4,30 | 4,30 | 4,30 | 4,30 | 59.770 | -1,15% |
| 1996-03-25 | 4,35 | 4,35 | 4,35 | 4,35 | 33.100 | -0,91% |
| 1996-03-22 | 4,39 | 4,39 | 4,39 | 4,39 | 15.720 | -1,13% |
| 1996-03-21 | 4,44 | 4,44 | 4,44 | 4,44 | 11.940 | -0,22% |
