ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-20 | 4,45 | 4,45 | 4,45 | 4,45 | 32.250 | -3,89% |
| 1996-03-19 | 4,63 | 4,63 | 4,63 | 4,63 | 80.670 | +1,31% |
| 1996-03-18 | 4,57 | 4,57 | 4,57 | 4,57 | 87.310 | +2,01% |
| 1996-03-15 | 4,48 | 4,48 | 4,48 | 4,48 | 75.220 | +0,45% |
| 1996-03-14 | 4,46 | 4,46 | 4,46 | 4,46 | 17.710 | -0,67% |
| 1996-03-13 | 4,49 | 4,49 | 4,49 | 4,49 | 16.370 | -0,22% |
| 1996-03-12 | 4,50 | 4,50 | 4,50 | 4,50 | 42.330 | +1,12% |
| 1996-03-11 | 4,45 | 4,45 | 4,45 | 4,45 | 16.520 | -1,33% |
| 1996-03-08 | 4,51 | 4,51 | 4,51 | 4,51 | 34.700 | -1,53% |
| 1996-03-07 | 4,58 | 4,58 | 4,58 | 4,58 | 25.110 | -0,43% |
| 1996-03-06 | 4,60 | 4,60 | 4,60 | 4,60 | 44.670 | -1,08% |
| 1996-03-05 | 4,65 | 4,65 | 4,65 | 4,65 | 40.320 | +0,87% |
| 1996-03-04 | 4,61 | 4,61 | 4,61 | 4,61 | 85.570 | +1,77% |
| 1996-03-01 | 4,53 | 4,53 | 4,53 | 4,53 | 11.920 | -1,31% |
| 1996-02-29 | 4,59 | 4,59 | 4,59 | 4,59 | 29.960 | +1,55% |
| 1996-02-28 | 4,52 | 4,52 | 4,52 | 4,52 | 10.180 | -1,74% |
| 1996-02-27 | 4,60 | 4,60 | 4,60 | 4,60 | 9.670 | +2,22% |
| 1996-02-26 | 4,50 | 4,50 | 4,50 | 4,50 | 19.440 | +2,27% |
| 1996-02-23 | 4,40 | 4,40 | 4,40 | 4,40 | 18.410 | -1,35% |
| 1996-02-22 | 4,46 | 4,46 | 4,46 | 4,46 | 14.460 | +1,36% |
